ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HLCL.GB Helical Plc

205.00
0.00 (0.00%)
06:57:51 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Helical Plc AQSE:HLCL.GB Aquis Stock Exchange Ordinary Share GB00B0FYMT95
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 205.00 195.00 215.00
High Price Low Price Open Price Shares Traded Last Trade
205.00 205.00 205.00 0.00 06:57:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Helical (HLCL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024205.000.000.00%205.00205.000.00
26 Mar 2024205.000.000.00%205.00205.000.00
25 Mar 2024205.000.000.00%205.00205.000.00
22 Mar 2024205.000.000.00%205.00205.000.00
21 Mar 2024205.000.000.00%205.00205.000.00
20 Mar 2024205.000.000.00%205.00205.000.00
19 Mar 2024205.001.000.49%204.00205.000.00
18 Mar 2024204.000.000.00%204.00204.000.00
15 Mar 2024204.000.000.00%204.00204.000.00
14 Mar 2024204.000.000.00%204.00204.000.00
13 Mar 2024204.000.000.00%204.00204.000.00
12 Mar 2024204.00-4.00-1.92%204.00208.000.00
11 Mar 2024208.000.000.00%208.00208.000.00
08 Mar 2024208.000.000.00%208.00208.000.00
07 Mar 2024208.000.000.00%208.00208.000.00
06 Mar 2024208.008.004.00%200.00208.000.00
05 Mar 2024200.000.000.00%200.00200.000.00
04 Mar 2024200.000.000.00%200.00200.000.00
01 Mar 2024200.002.501.27%195.00200.000.00
29 Feb 2024197.500.000.00%197.50197.500.00
28 Feb 2024197.50-5.00-2.47%197.50202.500.00
Download more Helical Plc Historical Data

Helical Plc (HLCL.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00205.000.000.000.000.000.00%
1 Month0.00205.000.000.000.000.000.00%
3 Months0.00205.000.000.000.000.000.00%
6 Months214.50245.00184.60203.704,064-9.50-4.43%
1 Year300.00322.42184.60244.702,997-95.00-31.67%
3 Years405.00505.00184.60349.152,522-200.00-49.38%
5 Years335.59540.00184.60378.893,137-130.59-38.91%

Your Recent History

Delayed Upgrade Clock