We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Helical Plc | AQSE:HLCL.GB | Aquis Stock Exchange | Ordinary Share | GB00B0FYMT95 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 205.00 | 195.00 | 215.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
205.00 | 205.00 | 205.00 | 0.00 | 06:57:51 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 0.00 |
26 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 0.00 |
25 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 0.00 |
22 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 0.00 |
21 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 0.00 |
20 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 0.00 |
19 Mar 2024 | 205.00 | 1.00 | 0.49% | 204.00 | 205.00 | 0.00 |
18 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
15 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
14 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
13 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
12 Mar 2024 | 204.00 | -4.00 | -1.92% | 204.00 | 208.00 | 0.00 |
11 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 0.00 |
08 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 0.00 |
07 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 0.00 |
06 Mar 2024 | 208.00 | 8.00 | 4.00% | 200.00 | 208.00 | 0.00 |
05 Mar 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
04 Mar 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
01 Mar 2024 | 200.00 | 2.50 | 1.27% | 195.00 | 200.00 | 0.00 |
29 Feb 2024 | 197.50 | 0.00 | 0.00% | 197.50 | 197.50 | 0.00 |
28 Feb 2024 | 197.50 | -5.00 | -2.47% | 197.50 | 202.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 214.50 | 245.00 | 184.60 | 203.70 | 4,064 | -9.50 | -4.43% |
1 Year | 300.00 | 322.42 | 184.60 | 244.70 | 2,997 | -95.00 | -31.67% |
3 Years | 405.00 | 505.00 | 184.60 | 349.15 | 2,522 | -200.00 | -49.38% |
5 Years | 335.59 | 540.00 | 184.60 | 378.89 | 3,137 | -130.59 | -38.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions