We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hargreaves Services Plc | AQSE:HSP.GB | Aquis Stock Exchange | Ordinary Share | GB00B0MTC970 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
20.00 | 4.12% | 505.00 | 490.00 | 520.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
505.00 | 485.00 | 485.00 | 0.00 | 10:24:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 485.00 | 10.00 | 2.11% | 475.00 | 485.00 | 0.00 |
26 Mar 2024 | 475.00 | -10.00 | -2.06% | 475.00 | 485.00 | 0.00 |
25 Mar 2024 | 485.00 | -20.00 | -3.96% | 485.00 | 505.00 | 2,010 |
22 Mar 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 509.70 | 1,500 |
21 Mar 2024 | 505.00 | -20.00 | -3.81% | 505.00 | 525.00 | 0.00 |
20 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0.00 |
19 Mar 2024 | 525.00 | 0.00 | 0.00% | 522.00 | 525.00 | 1,417 |
18 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0.00 |
15 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0.00 |
14 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0.00 |
13 Mar 2024 | 525.00 | 0.00 | 0.00% | 520.18 | 525.00 | 800 |
12 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0.00 |
11 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0.00 |
08 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0.00 |
07 Mar 2024 | 525.00 | 0.00 | 0.00% | 518.00 | 525.00 | 3,200 |
06 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0.00 |
05 Mar 2024 | 525.00 | 0.00 | 0.00% | 515.00 | 525.00 | 1,598 |
04 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0.00 |
01 Mar 2024 | 525.00 | 0.00 | 0.00% | 519.90 | 525.00 | 1,392 |
29 Feb 2024 | 525.00 | 0.00 | 0.00% | 519.90 | 525.00 | 200 |
28 Feb 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 505.00 | 509.70 | 485.00 | 493.55 | 1,755 | 0.00 | 0.00% |
1 Month | 525.00 | 525.00 | 485.00 | 515.89 | 1,515 | -20.00 | -3.81% |
3 Months | 415.00 | 525.00 | 406.20 | 499.49 | 3,143 | 90.00 | 21.69% |
6 Months | 445.00 | 525.00 | 385.00 | 460.57 | 2,975 | 60.00 | 13.48% |
1 Year | 444.00 | 547.00 | 378.10 | 479.17 | 3,390 | 61.00 | 13.74% |
3 Years | 329.00 | 616.00 | 313.97 | 451.18 | 4,727 | 176.00 | 53.50% |
5 Years | 303.00 | 616.00 | 192.00 | 360.00 | 6,391 | 202.00 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions