ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HSP.GB Hargreaves Services Plc

505.00
20.00 (4.12%)
10:24:50 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services Plc AQSE:HSP.GB Aquis Stock Exchange Ordinary Share GB00B0MTC970
  Price Change % Change Share Price Bid Price Offer Price
  20.00 4.12% 505.00 490.00 520.00
High Price Low Price Open Price Shares Traded Last Trade
505.00 485.00 485.00 0.00 10:24:50
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Hargreaves Services (HSP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024485.0010.002.11%475.00485.000.00
26 Mar 2024475.00-10.00-2.06%475.00485.000.00
25 Mar 2024485.00-20.00-3.96%485.00505.002,010
22 Mar 2024505.000.000.00%505.00509.701,500
21 Mar 2024505.00-20.00-3.81%505.00525.000.00
20 Mar 2024525.000.000.00%525.00525.000.00
19 Mar 2024525.000.000.00%522.00525.001,417
18 Mar 2024525.000.000.00%525.00525.000.00
15 Mar 2024525.000.000.00%525.00525.000.00
14 Mar 2024525.000.000.00%525.00525.000.00
13 Mar 2024525.000.000.00%520.18525.00800
12 Mar 2024525.000.000.00%525.00525.000.00
11 Mar 2024525.000.000.00%525.00525.000.00
08 Mar 2024525.000.000.00%525.00525.000.00
07 Mar 2024525.000.000.00%518.00525.003,200
06 Mar 2024525.000.000.00%525.00525.000.00
05 Mar 2024525.000.000.00%515.00525.001,598
04 Mar 2024525.000.000.00%525.00525.000.00
01 Mar 2024525.000.000.00%519.90525.001,392
29 Feb 2024525.000.000.00%519.90525.00200
28 Feb 2024525.000.000.00%525.00525.000.00
Download more Hargreaves Services Plc Historical Data

Hargreaves Services Plc (HSP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week505.00509.70485.00493.551,7550.000.00%
1 Month525.00525.00485.00515.891,515-20.00-3.81%
3 Months415.00525.00406.20499.493,14390.0021.69%
6 Months445.00525.00385.00460.572,97560.0013.48%
1 Year444.00547.00378.10479.173,39061.0013.74%
3 Years329.00616.00313.97451.184,727176.0053.50%
5 Years303.00616.00192.00360.006,391202.0066.67%

Your Recent History

Delayed Upgrade Clock