We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch and Housego PLC | AQSE:GHH.GB | Aquis Stock Exchange | Ordinary Share | GB0002259116 | Ordinary Shares 20p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -1.72% | 570.00 | 400.00 | 600.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 580.00 | 495.00 | 580.00 | 500 | 16:29:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 570.00 | -10.00 | -1.72% | 495.00 | 580.00 | 500 |
| 23 Apr 2024 | 580.00 | 20.00 | 3.57% | 500.00 | 580.00 | 0.00 |
| 22 Apr 2024 | 560.00 | 0.00 | 0.00% | 490.00 | 570.00 | 3,272 |
| 19 Apr 2024 | 560.00 | 0.00 | 0.00% | 490.00 | 560.00 | 1,546 |
| 18 Apr 2024 | 560.00 | 20.00 | 3.70% | 490.00 | 560.00 | 0.00 |
| 17 Apr 2024 | 540.00 | 0.00 | 0.00% | 480.00 | 560.00 | 0.00 |
| 16 Apr 2024 | 540.00 | 0.00 | 0.00% | 480.00 | 543.80 | 500 |
| 15 Apr 2024 | 540.00 | 0.00 | 0.00% | 480.00 | 560.00 | 670 |
| 12 Apr 2024 | 540.00 | 0.00 | 0.00% | 480.00 | 540.00 | 0.00 |
| 11 Apr 2024 | 540.00 | 0.00 | 0.00% | 480.00 | 560.00 | 273 |
| 10 Apr 2024 | 540.00 | 20.00 | 3.85% | 480.00 | 550.00 | 0.00 |
| 09 Apr 2024 | 520.00 | -10.00 | -1.89% | 470.00 | 555.00 | 0.00 |
| 08 Apr 2024 | 530.00 | 0.00 | 0.00% | 475.00 | 555.00 | 0.00 |
| 05 Apr 2024 | 530.00 | -10.00 | -1.85% | 475.00 | 555.00 | 0.00 |
| 04 Apr 2024 | 540.00 | 20.00 | 3.85% | 480.00 | 545.00 | 0.00 |
| 03 Apr 2024 | 520.00 | 0.00 | 0.00% | 470.00 | 550.00 | 0.00 |
| 02 Apr 2024 | 520.00 | 0.00 | 0.00% | 470.00 | 550.00 | 250 |
| 28 Mar 2024 | 520.00 | -10.00 | -1.89% | 470.00 | 555.00 | 0.00 |
| 27 Mar 2024 | 530.00 | 0.00 | 0.00% | 475.00 | 555.00 | 350 |
| 26 Mar 2024 | 530.00 | -10.00 | -1.85% | 475.00 | 560.00 | 0.00 |
| 25 Mar 2024 | 540.00 | 0.00 | 0.00% | 480.00 | 555.00 | 1,838 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 580.00 | 490.00 | 560.00 | 2,409 | 20.00 | 3.64% |
| 1 Month | 530.00 | 580.00 | 470.00 | 552.81 | 980 | 40.00 | 7.55% |
| 3 Months | 612.00 | 675.00 | 450.00 | 542.64 | 1,461 | -42.00 | -6.86% |
| 6 Months | 524.00 | 675.00 | 450.00 | 545.44 | 1,715 | 46.00 | 8.78% |
| 1 Year | 513.50 | 675.00 | 450.00 | 553.47 | 1,697 | 56.50 | 11.00% |
| 3 Years | 1,205.00 | 1,533.50 | 396.00 | 716.52 | 1,555 | -635.00 | -52.70% |
| 5 Years | 1,387.75 | 1,540.00 | 396.00 | 862.15 | 1,440 | -817.75 | -58.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
