We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
GCM Resources Plc | AQSE:GCM.GB | Aquis Stock Exchange | Ordinary Share | GB00B00KV284 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.00 | -21.05% | 7.50 | 7.00 | 8.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.00 | 7.155 | 9.00 | 1,847,920 | 16:29:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 7.50 | -2.00 | -21.05% | 7.155 | 9.00 | 1,847,920 |
27 Mar 2024 | 9.50 | 2.00 | 26.67% | 7.25 | 10.30 | 1,439,974 |
26 Mar 2024 | 7.50 | -1.00 | -11.76% | 7.25 | 8.75 | 404,918 |
25 Mar 2024 | 8.50 | -1.00 | -10.53% | 8.218 | 10.33 | 989,824 |
22 Mar 2024 | 9.50 | 0.50 | 5.56% | 8.25 | 10.39 | 1,248,194 |
21 Mar 2024 | 9.00 | -0.52 | -5.41% | 8.0759 | 9.50 | 692,108 |
20 Mar 2024 | 9.515 | 0.02 | 0.16% | 8.99 | 10.00 | 817,520 |
19 Mar 2024 | 9.50 | 1.00 | 11.76% | 8.25 | 9.75 | 634,821 |
18 Mar 2024 | 8.50 | 2.00 | 30.77% | 6.50 | 8.88 | 684,139 |
15 Mar 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 8.00 | 634,943 |
14 Mar 2024 | 7.00 | -2.00 | -22.22% | 6.515 | 8.50 | 950,615 |
13 Mar 2024 | 9.00 | 0.00 | 0.00% | 8.50 | 10.00 | 1,429,055 |
12 Mar 2024 | 9.00 | 1.50 | 20.00% | 6.50 | 9.00 | 810,569 |
11 Mar 2024 | 7.50 | 0.70 | 10.29% | 6.81 | 12.75 | 6,170,413 |
08 Mar 2024 | 6.80 | 2.60 | 61.90% | 4.15 | 6.995 | 1,354,785 |
07 Mar 2024 | 4.20 | 0.25 | 6.33% | 3.95 | 4.4175 | 767,563 |
06 Mar 2024 | 3.95 | 0.05 | 1.28% | 3.83 | 3.997 | 483,342 |
05 Mar 2024 | 3.90 | -0.35 | -8.24% | 3.809 | 4.40 | 383,151 |
04 Mar 2024 | 4.25 | 0.90 | 26.87% | 3.65 | 4.25 | 547,412 |
01 Mar 2024 | 3.35 | 0.05 | 1.52% | 3.204 | 3.75 | 738,144 |
29 Feb 2024 | 3.30 | 1.10 | 50.00% | 2.00 | 4.00 | 5,724,993 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 10.39 | 7.155 | 9.05 | 955,004 | -2.00 | -21.05% |
1 Month | 2.20 | 12.75 | 2.00 | 6.67 | 1,345,324 | 5.30 | 240.91% |
3 Months | 2.00 | 12.75 | 1.751 | 6.25 | 898,605 | 5.50 | 275.00% |
6 Months | 1.65 | 12.75 | 0.83 | 5.41 | 542,243 | 5.85 | 354.55% |
1 Year | 2.95 | 12.75 | 0.83 | 4.65 | 451,684 | 4.55 | 154.24% |
3 Years | 8.85 | 12.75 | 0.83 | 4.87 | 189,779 | -1.35 | -15.25% |
5 Years | 25.80 | 32.25 | 0.83 | 7.00 | 133,087 | -18.30 | -70.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions