ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GCM.GB GCM Resources Plc

7.50
-2.00 (-21.05%)
28 Mar 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
GCM Resources Plc AQSE:GCM.GB Aquis Stock Exchange Ordinary Share GB00B00KV284
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -21.05% 7.50 7.00 8.50
High Price Low Price Open Price Shares Traded Last Trade
9.00 7.155 9.00 1,847,920 16:29:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

GCM Resources (GCM.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20247.50-2.00-21.05%7.1559.001,847,920
27 Mar 20249.502.0026.67%7.2510.301,439,974
26 Mar 20247.50-1.00-11.76%7.258.75404,918
25 Mar 20248.50-1.00-10.53%8.21810.33989,824
22 Mar 20249.500.505.56%8.2510.391,248,194
21 Mar 20249.00-0.52-5.41%8.07599.50692,108
20 Mar 20249.5150.020.16%8.9910.00817,520
19 Mar 20249.501.0011.76%8.259.75634,821
18 Mar 20248.502.0030.77%6.508.88684,139
15 Mar 20246.50-0.50-7.14%6.508.00634,943
14 Mar 20247.00-2.00-22.22%6.5158.50950,615
13 Mar 20249.000.000.00%8.5010.001,429,055
12 Mar 20249.001.5020.00%6.509.00810,569
11 Mar 20247.500.7010.29%6.8112.756,170,413
08 Mar 20246.802.6061.90%4.156.9951,354,785
07 Mar 20244.200.256.33%3.954.4175767,563
06 Mar 20243.950.051.28%3.833.997483,342
05 Mar 20243.90-0.35-8.24%3.8094.40383,151
04 Mar 20244.250.9026.87%3.654.25547,412
01 Mar 20243.350.051.52%3.2043.75738,144
29 Feb 20243.301.1050.00%2.004.005,724,993
Download more GCM Resources Plc Historical Data

GCM Resources Plc (GCM.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5010.397.1559.05955,004-2.00-21.05%
1 Month2.2012.752.006.671,345,3245.30240.91%
3 Months2.0012.751.7516.25898,6055.50275.00%
6 Months1.6512.750.835.41542,2435.85354.55%
1 Year2.9512.750.834.65451,6844.55154.24%
3 Years8.8512.750.834.87189,779-1.35-15.25%
5 Years25.8032.250.837.00133,087-18.30-70.93%

Your Recent History

Delayed Upgrade Clock