ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GBG.GB GB Group Plc

270.00
0.00 (0.00%)
28 Mar 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
GB Group Plc AQSE:GBG.GB Aquis Stock Exchange Ordinary Share GB0006870611
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 270.00 260.00 280.00
High Price Low Price Open Price Shares Traded Last Trade
270.00 270.00 270.00 0.00 06:57:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

GB (GBG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024270.000.000.00%270.00270.000.00
27 Mar 2024270.000.000.00%263.60270.0011,361
26 Mar 2024270.000.000.00%270.00270.000.00
25 Mar 2024270.000.000.00%270.00270.000.00
22 Mar 2024270.000.000.00%266.20270.00397
21 Mar 2024270.000.000.00%270.00270.000.00
20 Mar 2024270.000.000.00%270.00270.000.00
19 Mar 2024270.000.000.00%260.00270.000.00
18 Mar 2024270.000.000.00%270.00270.000.00
15 Mar 2024270.000.000.00%270.00270.000.00
14 Mar 2024270.00-10.00-3.57%270.00280.000.00
13 Mar 2024280.000.000.00%280.00280.000.00
12 Mar 2024280.0010.003.70%270.00280.006,900
11 Mar 2024270.000.000.00%268.20270.0040,200
08 Mar 2024270.005.001.89%265.00270.0011,235
07 Mar 2024265.00-5.00-1.85%260.00270.000.00
06 Mar 2024270.000.000.00%270.00270.000.00
05 Mar 2024270.000.000.00%270.00270.000.00
04 Mar 2024270.00-15.00-5.26%270.00285.000.00
01 Mar 2024285.000.000.00%285.00285.000.00
29 Feb 2024285.000.000.00%285.00285.000.00
Download more GB Group Plc Historical Data

GB Group Plc (GBG.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week270.00270.00263.60270.005,8790.000.00%
1 Month265.00280.00263.60270.9814,0195.001.89%
3 Months270.00295.00263.60276.7811,7620.000.00%
6 Months220.00295.00208.11261.867,49350.0022.73%
1 Year315.00330.00207.63255.3110,462-45.00-14.29%
3 Years878.50989.00207.63534.719,151-608.50-69.27%
5 Years474.97989.00207.63597.659,780-204.97-43.15%

Your Recent History

Delayed Upgrade Clock