We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
GB Group Plc | AQSE:GBG.GB | Aquis Stock Exchange | Ordinary Share | GB0006870611 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 270.00 | 260.00 | 280.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
270.00 | 270.00 | 270.00 | 0.00 | 06:57:51 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
27 Mar 2024 | 270.00 | 0.00 | 0.00% | 263.60 | 270.00 | 11,361 |
26 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
25 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
22 Mar 2024 | 270.00 | 0.00 | 0.00% | 266.20 | 270.00 | 397 |
21 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
20 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
19 Mar 2024 | 270.00 | 0.00 | 0.00% | 260.00 | 270.00 | 0.00 |
18 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
15 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
14 Mar 2024 | 270.00 | -10.00 | -3.57% | 270.00 | 280.00 | 0.00 |
13 Mar 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
12 Mar 2024 | 280.00 | 10.00 | 3.70% | 270.00 | 280.00 | 6,900 |
11 Mar 2024 | 270.00 | 0.00 | 0.00% | 268.20 | 270.00 | 40,200 |
08 Mar 2024 | 270.00 | 5.00 | 1.89% | 265.00 | 270.00 | 11,235 |
07 Mar 2024 | 265.00 | -5.00 | -1.85% | 260.00 | 270.00 | 0.00 |
06 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
05 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
04 Mar 2024 | 270.00 | -15.00 | -5.26% | 270.00 | 285.00 | 0.00 |
01 Mar 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 0.00 |
29 Feb 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 270.00 | 270.00 | 263.60 | 270.00 | 5,879 | 0.00 | 0.00% |
1 Month | 265.00 | 280.00 | 263.60 | 270.98 | 14,019 | 5.00 | 1.89% |
3 Months | 270.00 | 295.00 | 263.60 | 276.78 | 11,762 | 0.00 | 0.00% |
6 Months | 220.00 | 295.00 | 208.11 | 261.86 | 7,493 | 50.00 | 22.73% |
1 Year | 315.00 | 330.00 | 207.63 | 255.31 | 10,462 | -45.00 | -14.29% |
3 Years | 878.50 | 989.00 | 207.63 | 534.71 | 9,151 | -608.50 | -69.27% |
5 Years | 474.97 | 989.00 | 207.63 | 597.65 | 9,780 | -204.97 | -43.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions