We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gaming Realms Plc | AQSE:GMR.GB | Aquis Stock Exchange | Ordinary Share | GB00BBHXD542 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 2.75 | 8.21% | 36.25 | 55,315 | 15:29:31 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 34.50 | 37.50 | 36.60 | 33.50 | 33.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:12:36 | 14,000 | 36.30 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 30/11/2023 | 07:00 | UKREG | Gaming Realms PLC Total Voting Rights and Share Capital |
| 29/9/2023 | 14:09 | UKREG | Gaming Realms PLC Total Voting Rights and Share Capital |
| 28/9/2023 | 07:00 | RNSNON | Gaming Realms PLC Investor Presentation |
| 12/9/2023 | 07:00 | UKREG | Gaming Realms PLC Interim Results |
| 14/8/2023 | 07:00 | UKREG | Gaming Realms PLC Director/PDMR Shareholding |
| 07/8/2023 | 07:00 | UKREG | Gaming Realms PLC Director/PDMR Shareholding |
| 03/8/2023 | 16:59 | UKREG | Gaming Realms PLC Director/PDMR Shareholding |
| 28/7/2023 | 14:00 | UKREG | Gaming Realms PLC Block Listing Six Monthly Return |
| 28/7/2023 | 14:00 | UKREG | Gaming Realms PLC Total Voting Rights and Share Capital |
| 27/7/2023 | 07:00 | UKREG | Gaming Realms PLC Pre-Close Trading Update |
Gaming Realms (GMR.GB) Share Charts1 Year Gaming Realms Chart |
|
1 Month Gaming Realms Chart |
Intraday Gaming Realms Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:12:36 | 36.30 | 14,000 | 5,082.00 | O |
| 12:12:22 | 35.30 | 113 | 39.89 | O |
| 10:57:11 | 35.39 | 10,000 | 3,539.00 | O |
| 09:55:47 | 35.10 | 5,698 | 2,000.00 | O |
| 09:12:34 | 35.20 | 5,000 | 1,760.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
