We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Games Workshop Group plc | AQSE:GAW.GB | Aquis Stock Exchange | Ordinary Share | GB0003718474 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -425.00 | -4.27% | 9,520.00 | 8,810.00 | 10,230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,945.00 | 9,478.00 | 9,660.00 | 5,279 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 9,675.00 | -115.00 | -1.17% | 9,668.35 | 9,955.00 | 14 |
| 17 Apr 2024 | 9,790.00 | -210.00 | -2.10% | 9,790.00 | 11,005.00 | 0.00 |
| 16 Apr 2024 | 10,000.00 | 0.00 | 0.00% | 9,835.00 | 10,000.00 | 0.00 |
| 15 Apr 2024 | 10,000.00 | 130.00 | 1.32% | 9,780.00 | 10,000.00 | 171 |
| 12 Apr 2024 | 9,870.00 | -130.00 | -1.30% | 9,848.35 | 10,235.00 | 8 |
| 11 Apr 2024 | 10,000.00 | 25.00 | 0.25% | 9,920.00 | 10,000.00 | 0.00 |
| 10 Apr 2024 | 9,975.00 | 105.00 | 1.06% | 9,870.00 | 9,975.00 | 0.00 |
| 09 Apr 2024 | 9,870.00 | 90.00 | 0.92% | 9,705.00 | 9,870.00 | 15 |
| 08 Apr 2024 | 9,780.00 | -55.00 | -0.56% | 9,757.25 | 10,000.00 | 88 |
| 05 Apr 2024 | 9,835.00 | -45.00 | -0.46% | 9,817.25 | 10,000.00 | 70 |
| 04 Apr 2024 | 9,880.00 | 220.00 | 2.28% | 9,855.00 | 10,000.00 | 0.00 |
| 03 Apr 2024 | 9,660.00 | -325.00 | -3.25% | 9,660.00 | 9,945.00 | 181 |
| 02 Apr 2024 | 9,985.00 | 0.00 | 0.00% | 9,945.00 | 10,030.00 | 0.00 |
| 28 Mar 2024 | 9,985.00 | 10.00 | 0.10% | 9,985.00 | 10,020.00 | 0.00 |
| 27 Mar 2024 | 9,975.00 | 10.00 | 0.10% | 9,955.00 | 10,085.00 | 0.00 |
| 26 Mar 2024 | 9,965.00 | -120.00 | -1.19% | 9,965.00 | 10,050.00 | 0.00 |
| 25 Mar 2024 | 10,085.00 | -195.00 | -1.90% | 10,085.00 | 10,270.00 | 0.00 |
| 22 Mar 2024 | 10,280.00 | -40.00 | -0.39% | 10,280.00 | 10,365.00 | 0.00 |
| 21 Mar 2024 | 10,320.00 | 485.00 | 4.93% | 10,095.00 | 10,320.00 | 0.00 |
| 20 Mar 2024 | 9,835.00 | -75.00 | -0.76% | 9,835.00 | 10,040.00 | 5 |
| 19 Mar 2024 | 9,910.00 | -360.00 | -3.51% | 9,910.00 | 10,010.00 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,235.00 | 10,235.00 | 9,478.00 | 9,971.04 | 64 | -715.00 | -6.99% |
| 1 Month | 9,900.00 | 10,235.00 | 9,478.00 | 9,817.20 | 78 | -380.00 | -3.84% |
| 3 Months | 9,675.00 | 10,270.00 | 8,960.00 | 9,756.92 | 47 | -155.00 | -1.60% |
| 6 Months | 10,085.00 | 11,805.00 | 8,878.35 | 9,519.60 | 259 | -565.00 | -5.60% |
| 1 Year | 9,545.00 | 13,005.00 | 8,878.35 | 10,053.38 | 240 | -25.00 | -0.26% |
| 3 Years | 10,850.00 | 13,005.00 | 5,591.00 | 9,456.92 | 757 | -1,330.00 | -12.26% |
| 5 Years | 3,895.36 | 13,005.00 | 3,800.00 | 8,589.94 | 1,471 | 5,624.64 | 144.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
