We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gama Aviation Plc | AQSE:GMAA.GB | Aquis Stock Exchange | Ordinary Share | GB00B3ZP1526 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 90.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 95.00 | 95.00 | 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 17 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 16 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 15 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 12 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 11 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 10 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 09 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 08 Apr 2024 | 95.00 | 0.00 | 0.00% | 93.888 | 95.00 | 3,888 |
| 05 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 04 Apr 2024 | 95.00 | 0.00 | 0.00% | 93.888 | 95.00 | 1,065 |
| 03 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 02 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 28 Mar 2024 | 95.00 | 0.00 | 0.00% | 93.10 | 95.00 | 11,218 |
| 27 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 26 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 25 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 22 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 21 Mar 2024 | 95.00 | 0.00 | 0.00% | 93.10 | 95.00 | 3,500 |
| 20 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 19 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 95.00 | 95.00 | 93.10 | 95.00 | 5,390 | 0.00 | 0.00% |
| 3 Months | 90.00 | 97.00 | 88.50 | 93.95 | 3,950 | 5.00 | 5.56% |
| 6 Months | 90.00 | 100.00 | 80.00 | 89.80 | 6,486 | 5.00 | 5.56% |
| 1 Year | 65.00 | 100.00 | 45.00 | 87.33 | 8,678 | 30.00 | 46.15% |
| 3 Years | 35.00 | 100.00 | 31.00 | 62.02 | 6,641 | 60.00 | 171.43% |
| 5 Years | 67.65 | 109.00 | 30.00 | 58.62 | 6,446 | 27.35 | 40.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
