We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| EPE Special Opportunities Ltd | AQSE:EO.P | Aquis Stock Exchange | Ordinary Share | BMG3163K1053 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 145.00 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.00 | 155.00 | 155.00 | 0.00 | 06:55:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 155.00 | 5.00 | 3.33% | 132.50 | 170.00 | 1,253 |
| 17 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 16 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 155.00 | 0.00 |
| 15 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 619 |
| 12 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 155.00 | 0.00 |
| 11 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 155.00 | 3,800 |
| 10 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 09 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 08 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 05 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 04 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 2,000 |
| 03 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 02 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 28 Mar 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 1,185 |
| 27 Mar 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 26 Mar 2024 | 150.00 | -10.00 | -6.25% | 130.00 | 175.00 | 0.00 |
| 25 Mar 2024 | 160.00 | 0.00 | 0.00% | 135.00 | 160.00 | 0.00 |
| 22 Mar 2024 | 160.00 | 0.00 | 0.00% | 135.00 | 175.00 | 0.00 |
| 21 Mar 2024 | 160.00 | 0.00 | 0.00% | 135.00 | 175.00 | 0.00 |
| 20 Mar 2024 | 160.00 | 0.00 | 0.00% | 135.00 | 160.00 | 0.00 |
| 19 Mar 2024 | 160.00 | 0.00 | 0.00% | 135.00 | 175.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 170.00 | 130.00 | 153.35 | 936 | 5.00 | 3.33% |
| 1 Month | 150.00 | 170.00 | 130.00 | 150.71 | 1,771 | 5.00 | 3.33% |
| 3 Months | 160.00 | 175.00 | 130.00 | 155.92 | 1,345 | -5.00 | -3.13% |
| 6 Months | 160.00 | 175.00 | 130.00 | 156.43 | 1,134 | -5.00 | -3.13% |
| 1 Year | 160.00 | 192.50 | 130.00 | 156.05 | 1,855 | -5.00 | -3.13% |
| 3 Years | 315.00 | 436.00 | 123.24 | 194.51 | 8,634 | -160.00 | -50.79% |
| 5 Years | 173.00 | 436.00 | 123.24 | 200.11 | 6,778 | -18.00 | -10.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
