We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Duke Capital Ltd | AQSE:DUKE.GB | Aquis Stock Exchange | Ordinary Share | GG00BYZSSY63 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 30.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.50 | 31.495 | 32.50 | 39,342 | 15:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 32.50 | 0.00 | 0.00% | 31.495 | 32.50 | 39,342 |
| 22 Apr 2024 | 32.50 | 0.00 | 0.00% | 31.66 | 32.50 | 3,000 |
| 19 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 18 Apr 2024 | 32.50 | -1.00 | -2.99% | 32.005 | 33.50 | 5,540 |
| 17 Apr 2024 | 33.50 | 0.00 | 0.00% | 32.11 | 33.50 | 12,292 |
| 16 Apr 2024 | 33.50 | 0.00 | 0.00% | 32.28 | 33.50 | 16,547 |
| 15 Apr 2024 | 33.50 | 0.00 | 0.00% | 32.46 | 33.50 | 54,188 |
| 12 Apr 2024 | 33.50 | 0.00 | 0.00% | 32.679 | 33.50 | 16,143 |
| 11 Apr 2024 | 33.50 | 0.00 | 0.00% | 32.53 | 33.50 | 28,453 |
| 10 Apr 2024 | 33.50 | 0.00 | 0.00% | 32.34 | 33.50 | 30,902 |
| 09 Apr 2024 | 33.50 | 1.00 | 3.08% | 31.995 | 33.50 | 67,532 |
| 08 Apr 2024 | 32.50 | 0.00 | 0.00% | 31.985 | 32.50 | 2,523 |
| 05 Apr 2024 | 32.50 | 0.00 | 0.00% | 31.78 | 32.50 | 11,956 |
| 04 Apr 2024 | 32.50 | 0.00 | 0.00% | 31.78 | 32.50 | 15,500 |
| 03 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.47 | 32.93 | 9,714 |
| 02 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.74 | 64,134 |
| 28 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.00 | 34.00 | 97,694 |
| 27 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.42 | 33.09 | 35,212 |
| 26 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.31 | 32.50 | 14,382 |
| 25 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.43 | 32.50 | 12,875 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 31.495 | 33.27 | 9,345 | -1.00 | -2.99% |
| 1 Month | 32.50 | 34.00 | 31.495 | 32.97 | 28,571 | 0.00 | 0.00% |
| 3 Months | 33.50 | 34.50 | 28.50 | 32.42 | 39,222 | -1.00 | -2.99% |
| 6 Months | 30.50 | 34.50 | 28.50 | 32.15 | 40,203 | 2.00 | 6.56% |
| 1 Year | 31.00 | 36.00 | 27.50 | 32.57 | 50,293 | 1.50 | 4.84% |
| 3 Years | 35.50 | 47.80 | 27.50 | 36.17 | 46,156 | -3.00 | -8.45% |
| 5 Years | 45.84 | 51.50 | 19.51 | 37.29 | 58,189 | -13.34 | -29.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
