We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dillistone | AQSE:DSG.GB | Aquis Stock Exchange | Ordinary Share | GB00B13QQB40 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 8.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.95 | 9.50 | 9.50 | 47,942 | 15:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.40 | 9.96 | 46,051 |
| 23 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 22 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 19 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 18 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 17 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 16 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 15 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 12 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 11 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 10 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 09 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 08 Apr 2024 | 9.50 | 0.00 | 0.00% | 8.04 | 9.50 | 10,000 |
| 05 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 04 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 03 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 02 Apr 2024 | 9.50 | 0.50 | 5.56% | 9.50 | 9.50 | 0.00 |
| 28 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 27 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.73 | 61,341 |
| 26 Mar 2024 | 9.00 | -1.00 | -10.00% | 9.00 | 10.00 | 0.00 |
| 25 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 10.95 | 9.40 | 9.50 | 46,051 | 0.00 | 0.00% |
| 1 Month | 9.50 | 10.95 | 8.04 | 9.50 | 28,026 | 0.00 | 0.00% |
| 3 Months | 12.00 | 12.00 | 8.04 | 9.38 | 23,323 | -2.50 | -20.83% |
| 6 Months | 12.00 | 12.00 | 8.04 | 9.47 | 20,706 | -2.50 | -20.83% |
| 1 Year | 20.50 | 20.50 | 8.04 | 10.90 | 16,033 | -11.00 | -53.66% |
| 3 Years | 26.00 | 26.00 | 8.04 | 19.07 | 15,431 | -16.50 | -63.46% |
| 5 Years | 38.50 | 40.00 | 8.04 | 21.89 | 13,963 | -29.00 | -75.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
