Share Name Share Symbol Market Type
D4T4 Solutions Plc Ord GBP0.02 ISDX:D4T4.GB ISDX Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.57% 176.00p 172.00p 182.00p 177.95p 175.60p 177.95p 8,737.00 16:30:02

D4T4 Solutions Plc Ord GBP0.02 (D4T4.GB) Latest News

More D4T4 Solutions Plc Ord GBP0.02 News

D4T4 Solutions Plc Ord GBP0.02 (D4T4.GB) Share Charts

1 Year D4T4 Solutions Plc Ord GBP0.02 Chart

1 Year D4T4 Solutions Plc Ord GBP0.02 Chart

1 Month D4T4 Solutions Plc Ord GBP0.02 Chart

1 Month D4T4 Solutions Plc Ord GBP0.02 Chart

Intraday D4T4 Solutions Plc Ord GBP0.02 Chart

Intraday D4T4 Solutions Plc Ord GBP0.02 Chart

D4T4 Solutions Plc Ord GBP0.02 (D4T4.GB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16/01/2017 11:54:16177.95418743.83O
16/01/2017 11:22:01175.602,5004,390.00O
16/01/2017 11:08:22177.954,2757,607.36O
16/01/2017 10:36:42177.95421749.17O
16/01/2017 10:01:56177.951,1231,998.38O
View all D4T4 Solutions Plc Ord GBP0.02 trades in real-time
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 04:55:50