We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Craneware Plc | AQSE:CRW.GB | Aquis Stock Exchange | Ordinary Share | GB00B2425G68 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.60 | 1.05% | 2,273.60 | 2,200.00 | 2,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,273.60 | 2,250.00 | 2,250.00 | 265 | 12:05:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2,250.00 | 30.00 | 1.35% | 2,220.00 | 2,251.00 | 410 |
| 23 Apr 2024 | 2,220.00 | 20.00 | 0.91% | 2,200.00 | 2,250.00 | 1,344 |
| 22 Apr 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,230.00 | 862 |
| 19 Apr 2024 | 2,200.00 | 0.00 | 0.00% | 2,180.00 | 2,235.00 | 1,806 |
| 18 Apr 2024 | 2,200.00 | 20.00 | 0.92% | 2,180.00 | 2,218.00 | 406 |
| 17 Apr 2024 | 2,180.00 | 30.00 | 1.40% | 2,150.00 | 2,180.00 | 0.00 |
| 16 Apr 2024 | 2,150.00 | -50.00 | -2.27% | 2,150.00 | 2,200.00 | 260 |
| 15 Apr 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0.00 |
| 12 Apr 2024 | 2,200.00 | 50.00 | 2.33% | 2,150.00 | 2,200.00 | 904 |
| 11 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,160.00 | 506 |
| 10 Apr 2024 | 2,150.00 | 0.00 | 0.00% | 2,130.00 | 2,162.00 | 995 |
| 09 Apr 2024 | 2,150.00 | -20.00 | -0.92% | 2,150.00 | 2,208.00 | 1,975 |
| 08 Apr 2024 | 2,170.00 | 0.00 | 0.00% | 2,170.00 | 2,203.00 | 504 |
| 05 Apr 2024 | 2,170.00 | -20.00 | -0.91% | 2,170.00 | 2,224.00 | 2,433 |
| 04 Apr 2024 | 2,190.00 | 0.00 | 0.00% | 2,184.00 | 2,200.00 | 743 |
| 03 Apr 2024 | 2,190.00 | 0.00 | 0.00% | 2,182.00 | 2,219.00 | 1,246 |
| 02 Apr 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,230.00 | 748 |
| 28 Mar 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,190.00 | 0.00 |
| 27 Mar 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,214.00 | 840 |
| 26 Mar 2024 | 2,190.00 | -10.00 | -0.45% | 2,190.00 | 2,228.00 | 1,933 |
| 25 Mar 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,223.00 | 1,264 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,180.00 | 2,273.60 | 2,180.00 | 2,209.81 | 966 | 93.60 | 4.29% |
| 1 Month | 2,190.00 | 2,273.60 | 2,130.00 | 2,183.17 | 1,009 | 83.60 | 3.82% |
| 3 Months | 2,150.00 | 2,280.00 | 1,970.00 | 2,196.37 | 1,488 | 123.60 | 5.75% |
| 6 Months | 1,550.00 | 2,280.00 | 1,550.00 | 2,016.39 | 1,290 | 723.60 | 46.68% |
| 1 Year | 1,210.00 | 2,280.00 | 1,146.00 | 1,774.69 | 1,171 | 1,063.60 | 87.90% |
| 3 Years | 2,750.00 | 2,800.00 | 1,070.00 | 1,853.58 | 1,035 | -476.40 | -17.32% |
| 5 Years | 2,601.00 | 3,248.00 | 1,070.00 | 1,983.57 | 1,252 | -327.40 | -12.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
