We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conygar Investment Company | AQSE:CIC.GB | Aquis Stock Exchange | Ordinary Share | GB0033698720 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 75.00 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.00 | 80.00 | 80.00 | 0.00 | 06:55:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 19 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 18 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 17 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 16 Apr 2024 | 80.00 | -1.00 | -1.23% | 75.14 | 81.00 | 6,151 |
| 15 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0.00 |
| 12 Apr 2024 | 81.00 | 0.00 | 0.00% | 77.12 | 81.00 | 6,550 |
| 11 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0.00 |
| 10 Apr 2024 | 81.00 | 4.00 | 5.19% | 77.00 | 81.00 | 3,588 |
| 09 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 08 Apr 2024 | 77.00 | 0.00 | 0.00% | 75.00 | 78.59 | 14,000 |
| 05 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.70 | 3,500 |
| 04 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 03 Apr 2024 | 77.00 | -6.00 | -7.23% | 77.00 | 83.00 | 0.00 |
| 02 Apr 2024 | 83.00 | -2.00 | -2.35% | 83.00 | 85.00 | 0.00 |
| 28 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 27 Mar 2024 | 85.00 | 0.00 | 0.00% | 82.24 | 85.00 | 700 |
| 26 Mar 2024 | 85.00 | -2.00 | -2.30% | 82.9663 | 87.00 | 15,000 |
| 25 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.50 | 2,272 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 81.00 | 75.14 | 80.00 | 6,151 | -1.00 | -1.23% |
| 1 Month | 87.00 | 87.00 | 75.00 | 80.73 | 7,070 | -7.00 | -8.05% |
| 3 Months | 90.00 | 90.00 | 75.00 | 84.91 | 5,680 | -10.00 | -11.11% |
| 6 Months | 94.50 | 96.00 | 75.00 | 88.51 | 7,013 | -14.50 | -15.34% |
| 1 Year | 121.50 | 121.50 | 75.00 | 95.25 | 6,535 | -41.50 | -34.16% |
| 3 Years | 115.00 | 172.00 | 75.00 | 135.60 | 11,542 | -35.00 | -30.43% |
| 5 Years | 155.00 | 172.00 | 75.00 | 129.57 | 11,484 | -75.00 | -48.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
