We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Chesnara Plc | AQSE:CSN.GB | Aquis Stock Exchange | Ordinary Share | GB00B00FPT80 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.50 | 1.73% | 264.50 | 249.00 | 280.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
269.52 | 262.50 | 262.50 | 28,714 | 12:00:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 262.64 | 2,661 |
26 Mar 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
25 Mar 2024 | 260.00 | 0.00 | 0.00% | 257.72 | 260.00 | 3,192 |
22 Mar 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
21 Mar 2024 | 260.00 | 0.00 | 0.00% | 254.16 | 260.00 | 500 |
20 Mar 2024 | 260.00 | 0.00 | 0.00% | 251.94 | 260.00 | 5,853 |
19 Mar 2024 | 260.00 | 0.00 | 0.00% | 254.00 | 260.00 | 12,475 |
18 Mar 2024 | 260.00 | 0.00 | 0.00% | 255.95 | 260.16 | 3,127 |
15 Mar 2024 | 260.00 | 0.00 | 0.00% | 258.86 | 261.85 | 2,805 |
14 Mar 2024 | 260.00 | 0.00 | 0.00% | 258.42 | 260.35 | 5,052 |
13 Mar 2024 | 260.00 | 0.00 | 0.00% | 257.42 | 260.00 | 2,758 |
12 Mar 2024 | 260.00 | 0.00 | 0.00% | 258.45 | 260.01 | 3,002 |
11 Mar 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.51 | 900 |
08 Mar 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.07 | 15,000 |
07 Mar 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
06 Mar 2024 | 260.00 | 0.00 | 0.00% | 257.34 | 260.00 | 1,549 |
05 Mar 2024 | 260.00 | 0.00 | 0.00% | 256.06 | 260.00 | 5,297 |
04 Mar 2024 | 260.00 | 0.00 | 0.00% | 256.62 | 260.00 | 7,975 |
01 Mar 2024 | 260.00 | 0.00 | 0.00% | 253.64 | 260.00 | 4,401 |
29 Feb 2024 | 260.00 | 0.00 | 0.00% | 253.55 | 260.00 | 1,690 |
28 Feb 2024 | 260.00 | 0.00 | 0.00% | 253.88 | 260.00 | 3,400 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 260.00 | 269.52 | 254.16 | 260.00 | 2,118 | 4.50 | 1.73% |
1 Month | 260.00 | 269.52 | 251.94 | 260.00 | 4,602 | 4.50 | 1.73% |
3 Months | 260.00 | 269.52 | 251.94 | 260.00 | 5,571 | 4.50 | 1.73% |
6 Months | 270.00 | 277.30 | 248.20 | 261.87 | 5,622 | -5.50 | -2.04% |
1 Year | 290.00 | 307.30 | 248.20 | 272.49 | 6,429 | -25.50 | -8.79% |
3 Years | 272.00 | 327.03 | 248.20 | 287.88 | 8,531 | -7.50 | -2.76% |
5 Years | 379.75 | 405.00 | 233.80 | 292.12 | 8,788 | -115.25 | -30.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions