ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSN.GB Chesnara Plc

264.50
4.50 (1.73%)
12:00:30 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chesnara Plc AQSE:CSN.GB Aquis Stock Exchange Ordinary Share GB00B00FPT80
  Price Change % Change Share Price Bid Price Offer Price
  4.50 1.73% 264.50 249.00 280.00
High Price Low Price Open Price Shares Traded Last Trade
269.52 262.50 262.50 28,714 12:00:30
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Chesnara (CSN.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024260.000.000.00%260.00262.642,661
26 Mar 2024260.000.000.00%260.00260.000.00
25 Mar 2024260.000.000.00%257.72260.003,192
22 Mar 2024260.000.000.00%260.00260.000.00
21 Mar 2024260.000.000.00%254.16260.00500
20 Mar 2024260.000.000.00%251.94260.005,853
19 Mar 2024260.000.000.00%254.00260.0012,475
18 Mar 2024260.000.000.00%255.95260.163,127
15 Mar 2024260.000.000.00%258.86261.852,805
14 Mar 2024260.000.000.00%258.42260.355,052
13 Mar 2024260.000.000.00%257.42260.002,758
12 Mar 2024260.000.000.00%258.45260.013,002
11 Mar 2024260.000.000.00%260.00260.51900
08 Mar 2024260.000.000.00%260.00260.0715,000
07 Mar 2024260.000.000.00%260.00260.000.00
06 Mar 2024260.000.000.00%257.34260.001,549
05 Mar 2024260.000.000.00%256.06260.005,297
04 Mar 2024260.000.000.00%256.62260.007,975
01 Mar 2024260.000.000.00%253.64260.004,401
29 Feb 2024260.000.000.00%253.55260.001,690
28 Feb 2024260.000.000.00%253.88260.003,400
Download more Chesnara Plc Historical Data

Chesnara Plc (CSN.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.00269.52254.16260.002,1184.501.73%
1 Month260.00269.52251.94260.004,6024.501.73%
3 Months260.00269.52251.94260.005,5714.501.73%
6 Months270.00277.30248.20261.875,622-5.50-2.04%
1 Year290.00307.30248.20272.496,429-25.50-8.79%
3 Years272.00327.03248.20287.888,531-7.50-2.76%
5 Years379.75405.00233.80292.128,788-115.25-30.35%

Your Recent History

Delayed Upgrade Clock