We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cambridge Cognition Holdings PLC | AQSE:COG.GB | Aquis Stock Exchange | Ordinary Share | GB00B8DV9647 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.50 | 51.00 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.50 | 54.50 | 54.50 | 0.00 | 06:56:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 23 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 22 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 19 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 18 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 17 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 16 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 15 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 12 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 11 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 10 Apr 2024 | 54.50 | 0.00 | 0.00% | 52.30 | 54.50 | 1,889 |
| 09 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 08 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 05 Apr 2024 | 54.50 | 1.85 | 3.51% | 52.44 | 54.50 | 358 |
| 04 Apr 2024 | 52.65 | -1.85 | -3.39% | 52.65 | 54.50 | 14,233 |
| 03 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 02 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 28 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 27 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 26 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 55.12 | 14,106 |
| 25 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 55.12 | 10,148 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 54.50 | 54.50 | 52.30 | 52.90 | 5,493 | 0.00 | 0.00% |
| 3 Months | 54.50 | 58.04 | 48.41 | 54.96 | 6,713 | 0.00 | 0.00% |
| 6 Months | 68.50 | 68.50 | 48.41 | 54.70 | 6,343 | -14.00 | -20.44% |
| 1 Year | 97.00 | 104.00 | 48.41 | 64.85 | 7,306 | -42.50 | -43.81% |
| 3 Years | 137.00 | 192.00 | 48.41 | 122.60 | 6,410 | -82.50 | -60.22% |
| 5 Years | 65.60 | 192.00 | 18.00 | 87.81 | 8,651 | -11.10 | -16.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
