We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Burford Capital Limited | AQSE:BUR.GB | Aquis Stock Exchange | Ordinary Share | GG00BMGYLN96 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.50 | 3.07% | 1,227.00 | 1,166.00 | 1,288.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,221.00 | 1,207.00 | 1,211.50 | 0.00 | 15:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1,189.00 | -1.50 | -0.13% | 1,189.00 | 1,210.50 | 0.00 |
| 19 Apr 2024 | 1,190.50 | 7.50 | 0.63% | 1,171.50 | 1,190.50 | 0.00 |
| 18 Apr 2024 | 1,183.00 | -28.50 | -2.35% | 1,183.00 | 1,229.00 | 0.00 |
| 17 Apr 2024 | 1,211.50 | 11.50 | 0.96% | 1,193.50 | 1,221.00 | 0.00 |
| 16 Apr 2024 | 1,200.00 | 19.00 | 1.61% | 1,166.00 | 1,229.00 | 0.00 |
| 15 Apr 2024 | 1,181.00 | -116.50 | -8.98% | 1,167.00 | 1,283.00 | 0.00 |
| 12 Apr 2024 | 1,297.50 | -40.00 | -2.99% | 1,297.50 | 1,334.50 | 0.00 |
| 11 Apr 2024 | 1,337.50 | 22.00 | 1.67% | 1,305.00 | 1,337.50 | 0.00 |
| 10 Apr 2024 | 1,315.50 | 55.50 | 4.40% | 1,251.50 | 1,315.50 | 0.00 |
| 09 Apr 2024 | 1,260.00 | 4.50 | 0.36% | 1,240.00 | 1,260.00 | 0.00 |
| 08 Apr 2024 | 1,255.50 | 25.00 | 2.03% | 1,225.00 | 1,255.50 | 0.00 |
| 05 Apr 2024 | 1,230.50 | -26.00 | -2.07% | 1,230.50 | 1,294.50 | 0.00 |
| 04 Apr 2024 | 1,256.50 | -9.50 | -0.75% | 1,255.50 | 1,260.00 | 0.00 |
| 03 Apr 2024 | 1,266.00 | -24.50 | -1.90% | 1,258.50 | 1,294.50 | 0.00 |
| 02 Apr 2024 | 1,290.50 | 35.00 | 2.79% | 1,211.50 | 1,290.50 | 0.00 |
| 28 Mar 2024 | 1,255.50 | 5.00 | 0.40% | 1,250.50 | 1,277.50 | 0.00 |
| 27 Mar 2024 | 1,250.50 | 1.50 | 0.12% | 1,205.00 | 1,250.50 | 0.00 |
| 26 Mar 2024 | 1,249.00 | 78.50 | 6.71% | 1,191.50 | 1,249.00 | 0.00 |
| 25 Mar 2024 | 1,170.50 | -44.00 | -3.62% | 1,170.50 | 1,213.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1,227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 1,227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 1,227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 1,227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 1,227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1,844.80 | 1,844.80 | 346.82 | 858.95 | 29,209 | -617.80 | -33.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
