We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Brooks Macdonald Group Plc | AQSE:BRK.GB | Aquis Stock Exchange | Ordinary Share | GB00B067N833 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,780.00 | 908 | 16:29:58 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,660.00 | 1,900.00 | 1,805.00 | 1,780.00 | 1,780.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
14:59:15 | 663 | 1,805.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 12:34 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
23/1/2024 | 12:33 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
22/1/2024 | 11:14 | UKREG | Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income Trust Limited |
19/1/2024 | 13:29 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
18/1/2024 | 12:50 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
17/1/2024 | 07:00 | UKREG | Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year Trading Update |
15/1/2024 | 12:24 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
15/1/2024 | 07:00 | UKREG | Brooks Macdonald Group PLC Appointment of Nominated Adviser and Joint.. |
12/1/2024 | 11:11 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
11/1/2024 | 11:04 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
Brooks Macdonald (BRK.GB) Share Charts1 Year Brooks Macdonald Chart |
|
1 Month Brooks Macdonald Chart |
Intraday Brooks Macdonald Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:59:15 | 1,805.00 | 663 | 11,967.15 | O |
14:28:58 | 1,805.00 | 101 | 1,823.05 | O |
14:19:46 | 1,803.70 | 32 | 577.18 | O |
14:07:17 | 1,805.00 | 112 | 2,021.60 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions