We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Breedon Group plc | AQSE:BREE.GB | Aquis Stock Exchange | Ordinary Share | GB00BM8NFJ84 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.50 | 2.54% | 383.00 | 364.00 | 402.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 381.00 | 371.50 | 371.50 | 0.00 | 15:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 373.50 | 2.00 | 0.54% | 362.00 | 380.00 | 0.00 |
| 19 Apr 2024 | 371.50 | -4.00 | -1.07% | 371.50 | 373.50 | 0.00 |
| 18 Apr 2024 | 375.50 | 4.00 | 1.08% | 369.00 | 375.50 | 0.00 |
| 17 Apr 2024 | 371.50 | 5.50 | 1.50% | 368.00 | 375.50 | 0.00 |
| 16 Apr 2024 | 366.00 | -6.50 | -1.74% | 366.00 | 370.50 | 0.00 |
| 15 Apr 2024 | 372.50 | -1.00 | -0.27% | 365.00 | 380.00 | 0.00 |
| 12 Apr 2024 | 373.50 | 3.00 | 0.81% | 373.50 | 387.00 | 0.00 |
| 11 Apr 2024 | 370.50 | 1.50 | 0.41% | 369.00 | 386.00 | 0.00 |
| 10 Apr 2024 | 369.00 | -1.50 | -0.40% | 366.00 | 375.50 | 0.00 |
| 09 Apr 2024 | 370.50 | -8.00 | -2.11% | 370.50 | 380.00 | 0.00 |
| 08 Apr 2024 | 378.50 | -12.00 | -3.07% | 371.50 | 390.50 | 0.00 |
| 05 Apr 2024 | 390.50 | 1.50 | 0.39% | 371.50 | 391.50 | 0.00 |
| 04 Apr 2024 | 389.00 | 7.00 | 1.83% | 370.50 | 389.00 | 0.00 |
| 03 Apr 2024 | 382.00 | -4.00 | -1.04% | 370.50 | 390.50 | 0.00 |
| 02 Apr 2024 | 386.00 | -1.00 | -0.26% | 377.50 | 400.00 | 0.00 |
| 28 Mar 2024 | 387.00 | 0.00 | 0.00% | 380.00 | 389.00 | 0.00 |
| 27 Mar 2024 | 387.00 | 6.00 | 1.57% | 382.00 | 400.00 | 0.00 |
| 26 Mar 2024 | 381.00 | -6.00 | -1.55% | 366.00 | 391.50 | 0.00 |
| 25 Mar 2024 | 387.00 | 9.50 | 2.52% | 368.00 | 387.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 383.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 383.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 383.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 383.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 383.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 383.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 383.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
