We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braemar Plc | AQSE:BMS.GB | Aquis Stock Exchange | Ordinary Share | GB0000600931 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 265.00 | 245.00 | 285.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 265.00 | 265.00 | 265.00 | 0.00 | 06:56:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 0.00 |
| 23 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 271.00 | 161 |
| 22 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 0.00 |
| 19 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 273.26 | 338 |
| 18 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 278.00 | 831 |
| 17 Apr 2024 | 265.00 | 8.00 | 3.11% | 257.00 | 274.40 | 400 |
| 16 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 0.00 |
| 15 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 274.40 | 953 |
| 12 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 270.55 | 209 |
| 11 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 275.20 | 2,039 |
| 10 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 0.00 |
| 09 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 0.00 |
| 08 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 267.70 | 28 |
| 05 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 261.20 | 31,200 |
| 04 Apr 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 273.80 | 819 |
| 03 Apr 2024 | 257.00 | 5.00 | 1.98% | 252.00 | 270.53 | 12,652 |
| 02 Apr 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 259.20 | 2,566 |
| 28 Mar 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 260.90 | 106 |
| 27 Mar 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 268.30 | 1,118 |
| 26 Mar 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 268.60 | 12,818 |
| 25 Mar 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 268.76 | 3,564 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 278.00 | 265.00 | 265.00 | 443 | 0.00 | 0.00% |
| 1 Month | 252.00 | 278.00 | 252.00 | 257.01 | 4,023 | 13.00 | 5.16% |
| 3 Months | 270.00 | 278.00 | 235.00 | 256.85 | 4,069 | -5.00 | -1.85% |
| 6 Months | 230.00 | 307.08 | 230.00 | 266.74 | 4,659 | 35.00 | 15.22% |
| 1 Year | 297.50 | 307.50 | 218.52 | 269.76 | 6,650 | -32.50 | -10.92% |
| 3 Years | 230.00 | 346.95 | 199.85 | 275.58 | 7,971 | 35.00 | 15.22% |
| 5 Years | 185.00 | 346.95 | 92.66 | 240.27 | 9,202 | 80.00 | 43.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
