We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Borders & Southern Petroleum | AQSE:BOR.GB | Aquis Stock Exchange | Ordinary Share | GB00B08F4599 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 2.30 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.05 | 0.00 | 06:55:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 22 Apr 2024 | 3.05 | 0.00 | 0.00% | 2.912 | 3.05 | 172,114 |
| 19 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 18 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 17 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 16 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 15 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 12 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 11 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 10 Apr 2024 | 3.05 | 0.00 | 0.00% | 2.7462 | 3.05 | 20,000 |
| 09 Apr 2024 | 3.05 | 0.00 | 0.00% | 2.861 | 3.05 | 60,000 |
| 08 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 05 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 04 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 03 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 02 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 28 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 27 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 26 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| 25 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.05 | 2.912 | 3.05 | 172,114 | 0.00 | 0.00% |
| 1 Month | 3.05 | 3.05 | 2.7462 | 3.05 | 84,038 | 0.00 | 0.00% |
| 3 Months | 2.65 | 3.25 | 1.907 | 3.05 | 27,509 | 0.40 | 15.09% |
| 6 Months | 2.55 | 3.25 | 1.907 | 2.79 | 42,060 | 0.50 | 19.61% |
| 1 Year | 2.75 | 3.25 | 1.7826 | 2.60 | 40,902 | 0.30 | 10.91% |
| 3 Years | 1.30 | 8.30 | 0.45 | 3.10 | 198,710 | 1.75 | 134.62% |
| 5 Years | 2.495 | 8.30 | 0.45 | 2.21 | 246,476 | 0.555 | 22.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
