ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIOM.GB Biome Technologies Plc

105.00
0.00 (0.00%)
28 Mar 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Biome Technologies Plc AQSE:BIOM.GB Aquis Stock Exchange Ordinary Share GB00B9Z1M820
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 105.00 90.00 120.00
High Price Low Price Open Price Shares Traded Last Trade
105.00 105.00 105.00 0.00 06:57:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Biome Technologies (BIOM.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024105.000.000.00%105.00105.000.00
26 Mar 2024105.000.000.00%105.00105.000.00
25 Mar 2024105.000.000.00%105.00105.000.00
22 Mar 2024105.000.000.00%105.00105.000.00
21 Mar 2024105.000.000.00%105.00105.000.00
20 Mar 2024105.000.000.00%105.00105.000.00
19 Mar 2024105.00-5.00-4.55%105.00110.000.00
18 Mar 2024110.000.000.00%110.00110.000.00
15 Mar 2024110.000.000.00%110.00110.000.00
14 Mar 2024110.000.000.00%110.00110.000.00
13 Mar 2024110.000.000.00%110.00114.4076
12 Mar 2024110.000.000.00%110.00110.000.00
11 Mar 2024110.000.000.00%110.00110.000.00
08 Mar 2024110.000.000.00%110.00110.000.00
07 Mar 2024110.000.000.00%110.00110.000.00
06 Mar 2024110.000.000.00%110.00110.000.00
05 Mar 2024110.000.000.00%110.00110.30451
04 Mar 2024110.000.000.00%110.00110.000.00
01 Mar 2024110.00-5.00-4.35%100.20115.00116
29 Feb 2024115.000.000.00%110.15115.0012
28 Feb 2024115.000.000.00%115.00115.000.00
Download more Biome Technologies Plc Historical Data

Biome Technologies Plc (BIOM.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00105.000.000.000.000.000.00%
1 Month115.00115.00100.20110.09164-10.00-8.70%
3 Months110.00135.00100.20121.80558-5.00-4.55%
6 Months155.00155.00100.20121.81616-50.00-32.26%
1 Year76.50165.0076.50120.961,06228.5037.25%
3 Years315.00503.0042.70225.902,757-210.00-66.67%
5 Years401.00503.0042.70228.482,632-296.00-73.82%

Your Recent History

Delayed Upgrade Clock