We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Biome Technologies Plc | AQSE:BIOM.GB | Aquis Stock Exchange | Ordinary Share | GB00B9Z1M820 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 105.00 | 90.00 | 120.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
105.00 | 105.00 | 105.00 | 0.00 | 06:57:51 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
26 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
25 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
22 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
21 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
20 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
19 Mar 2024 | 105.00 | -5.00 | -4.55% | 105.00 | 110.00 | 0.00 |
18 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
15 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
14 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
13 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 114.40 | 76 |
12 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
11 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
08 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
07 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
06 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
05 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.30 | 451 |
04 Mar 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
01 Mar 2024 | 110.00 | -5.00 | -4.35% | 100.20 | 115.00 | 116 |
29 Feb 2024 | 115.00 | 0.00 | 0.00% | 110.15 | 115.00 | 12 |
28 Feb 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 115.00 | 115.00 | 100.20 | 110.09 | 164 | -10.00 | -8.70% |
3 Months | 110.00 | 135.00 | 100.20 | 121.80 | 558 | -5.00 | -4.55% |
6 Months | 155.00 | 155.00 | 100.20 | 121.81 | 616 | -50.00 | -32.26% |
1 Year | 76.50 | 165.00 | 76.50 | 120.96 | 1,062 | 28.50 | 37.25% |
3 Years | 315.00 | 503.00 | 42.70 | 225.90 | 2,757 | -210.00 | -66.67% |
5 Years | 401.00 | 503.00 | 42.70 | 228.48 | 2,632 | -296.00 | -73.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions