We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| BATM Advanced Communications Limited | AQSE:BVC.GB | Aquis Stock Exchange | Ordinary Share | IL0010849045 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.59% | 19.20 | 17.70 | 20.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.20 | 18.90 | 18.90 | 0.00 | 09:31:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 18.90 | -0.05 | -0.26% | 18.72 | 19.30 | 10,000 |
| 23 Apr 2024 | 18.95 | 0.10 | 0.53% | 18.70 | 19.20 | 0.00 |
| 22 Apr 2024 | 18.85 | -0.35 | -1.82% | 18.70 | 19.20 | 0.00 |
| 19 Apr 2024 | 19.20 | -0.80 | -4.00% | 18.81 | 20.50 | 5,038 |
| 18 Apr 2024 | 20.00 | 0.90 | 4.71% | 19.10 | 20.00 | 0.00 |
| 17 Apr 2024 | 19.10 | 0.10 | 0.53% | 18.232 | 19.10 | 1,000 |
| 16 Apr 2024 | 19.00 | -0.30 | -1.55% | 18.183 | 19.00 | 1,000 |
| 15 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 12 Apr 2024 | 19.30 | 0.00 | 0.00% | 18.48 | 20.90 | 6,230 |
| 11 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 10 Apr 2024 | 19.30 | 0.00 | 0.00% | 18.362 | 19.30 | 10,143 |
| 09 Apr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 08 Apr 2024 | 19.30 | 0.30 | 1.58% | 18.95 | 20.95 | 0.00 |
| 05 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 04 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 03 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.30 | 0.00 |
| 02 Apr 2024 | 19.00 | -0.80 | -4.04% | 17.9651 | 19.80 | 159,906 |
| 28 Mar 2024 | 19.80 | 0.00 | 0.00% | 18.8432 | 21.40 | 10,005 |
| 27 Mar 2024 | 19.80 | 0.00 | 0.00% | 19.20 | 19.80 | 35,000 |
| 26 Mar 2024 | 19.80 | 0.00 | 0.00% | 18.82 | 19.80 | 17,843 |
| 25 Mar 2024 | 19.80 | -0.20 | -1.00% | 18.8116 | 21.50 | 700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.50 | 18.72 | 19.00 | 7,519 | -0.80 | -4.00% |
| 1 Month | 19.80 | 21.40 | 17.9651 | 19.06 | 25,415 | -0.60 | -3.03% |
| 3 Months | 21.50 | 23.10 | 17.9651 | 20.11 | 18,597 | -2.30 | -10.70% |
| 6 Months | 21.50 | 25.125 | 17.9651 | 20.46 | 16,402 | -2.30 | -10.70% |
| 1 Year | 25.55 | 31.375 | 17.9651 | 24.00 | 22,644 | -6.35 | -24.85% |
| 3 Years | 94.50 | 100.90 | 17.9651 | 53.52 | 38,712 | -75.30 | -79.68% |
| 5 Years | 49.51 | 123.50 | 17.9651 | 58.44 | 42,420 | -30.31 | -61.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
