We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assetco Plc | AQSE:ASTO.GB | Aquis Stock Exchange | Ordinary Share | GB00BQ2K3557 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 32.00 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.50 | 34.50 | 34.50 | 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 18 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 17 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 16 Apr 2024 | 34.50 | -1.00 | -2.82% | 33.01 | 35.50 | 5,000 |
| 15 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 12 Apr 2024 | 35.50 | 0.00 | 0.00% | 33.40 | 35.50 | 3,000 |
| 11 Apr 2024 | 35.50 | 0.00 | 0.00% | 33.01 | 35.50 | 11,794 |
| 10 Apr 2024 | 35.50 | 1.00 | 2.90% | 33.01 | 35.50 | 7,045 |
| 09 Apr 2024 | 34.50 | 1.00 | 2.99% | 32.80 | 34.50 | 10,000 |
| 08 Apr 2024 | 33.50 | 0.00 | 0.00% | 32.00 | 33.50 | 433,147 |
| 05 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 04 Apr 2024 | 33.50 | 0.00 | 0.00% | 32.01 | 33.50 | 2,031 |
| 03 Apr 2024 | 33.50 | -1.00 | -2.90% | 33.50 | 34.50 | 0.00 |
| 02 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 28 Mar 2024 | 34.50 | 0.00 | 0.00% | 32.80 | 34.50 | 486 |
| 27 Mar 2024 | 34.50 | 0.00 | 0.00% | 32.00 | 34.50 | 374,883 |
| 26 Mar 2024 | 34.50 | -1.00 | -2.82% | 33.30 | 35.50 | 5,000 |
| 25 Mar 2024 | 35.50 | 0.00 | 0.00% | 34.11 | 35.50 | 5,834 |
| 22 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 21 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 20 Mar 2024 | 35.50 | -1.00 | -2.74% | 35.50 | 36.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 33.01 | 34.88 | 4,000 | -1.00 | -2.82% |
| 1 Month | 35.50 | 35.50 | 32.00 | 34.03 | 78,020 | -1.00 | -2.82% |
| 3 Months | 44.50 | 45.50 | 32.00 | 35.41 | 45,268 | -10.00 | -22.47% |
| 6 Months | 38.50 | 49.50 | 32.00 | 38.56 | 29,620 | -4.00 | -10.39% |
| 1 Year | 49.00 | 62.00 | 32.00 | 39.07 | 22,918 | -14.50 | -29.59% |
| 3 Years | 1,150.00 | 2,440.00 | 32.00 | 81.32 | 11,583 | -1,115.50 | -97.00% |
| 5 Years | 315.55 | 2,440.00 | 32.00 | 84.33 | 10,599 | -281.05 | -89.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
