We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asos plc | AQSE:ASC.GB | Aquis Stock Exchange | Ordinary Share | GB0030927254 | Ordinary Shares 3.5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 360.00 | 345.00 | 375.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 360.00 | 360.00 | 360.00 | 0.00 | 06:56:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 361.90 | 493 |
| 22 Apr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 0.00 |
| 19 Apr 2024 | 360.00 | -5.00 | -1.37% | 348.30 | 365.00 | 612 |
| 18 Apr 2024 | 365.00 | 15.00 | 4.29% | 350.00 | 371.11 | 1,413 |
| 17 Apr 2024 | 350.00 | 15.00 | 4.48% | 335.00 | 365.00 | 1,000 |
| 16 Apr 2024 | 335.00 | -5.00 | -1.47% | 335.00 | 341.61 | 2,073 |
| 15 Apr 2024 | 340.00 | -5.00 | -1.45% | 340.00 | 349.00 | 21,600 |
| 12 Apr 2024 | 345.00 | -5.00 | -1.43% | 345.00 | 350.00 | 0.00 |
| 11 Apr 2024 | 350.00 | -5.00 | -1.41% | 350.00 | 355.00 | 0.00 |
| 10 Apr 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 355.00 | 0.00 |
| 09 Apr 2024 | 350.00 | -5.00 | -1.41% | 350.00 | 355.00 | 0.00 |
| 08 Apr 2024 | 355.00 | -5.00 | -1.39% | 351.10 | 360.00 | 3,078 |
| 05 Apr 2024 | 360.00 | 0.00 | 0.00% | 347.34 | 360.00 | 5,806 |
| 04 Apr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.70 | 5,000 |
| 03 Apr 2024 | 360.00 | 0.00 | 0.00% | 355.47 | 360.00 | 7,634 |
| 02 Apr 2024 | 360.00 | -20.00 | -5.26% | 360.00 | 380.00 | 12,500 |
| 28 Mar 2024 | 380.00 | 0.00 | 0.00% | 370.85 | 387.70 | 53,281 |
| 27 Mar 2024 | 380.00 | -5.00 | -1.30% | 368.85 | 385.00 | 37,551 |
| 26 Mar 2024 | 385.00 | 45.00 | 13.24% | 340.00 | 387.68 | 100,621 |
| 25 Mar 2024 | 340.00 | -5.00 | -1.45% | 330.04 | 345.00 | 15,317 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 371.11 | 335.00 | 359.17 | 880 | 25.00 | 7.46% |
| 1 Month | 380.00 | 387.70 | 335.00 | 368.65 | 11,695 | -20.00 | -5.26% |
| 3 Months | 365.00 | 405.00 | 330.04 | 373.41 | 11,506 | -5.00 | -1.37% |
| 6 Months | 394.10 | 447.50 | 330.04 | 380.87 | 13,639 | -34.10 | -8.65% |
| 1 Year | 744.00 | 784.00 | 320.00 | 398.83 | 32,262 | -384.00 | -51.61% |
| 3 Years | 5,340.00 | 5,376.00 | 320.00 | 1,206.82 | 22,436 | -4,980.00 | -93.26% |
| 5 Years | 3,948.04 | 5,990.00 | 320.00 | 1,808.17 | 20,165 | -3,588.04 | -90.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
