We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Artemis Alpha Trust plc | AQSE:ATS.GB | Aquis Stock Exchange | Ordinary Share | GB0004355946 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.43% | 349.00 | 332.00 | 366.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 350.50 | 345.28 | 349.00 | 2,355 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 349.00 | -2.50 | -0.71% | 345.28 | 350.50 | 2,355 |
| 18 Apr 2024 | 351.50 | 1.00 | 0.29% | 347.28 | 351.50 | 1,000 |
| 17 Apr 2024 | 350.50 | 0.00 | 0.00% | 346.96 | 350.50 | 11 |
| 16 Apr 2024 | 350.50 | 0.00 | 0.00% | 350.50 | 350.50 | 0.00 |
| 15 Apr 2024 | 350.50 | 3.50 | 1.01% | 348.00 | 351.50 | 0.00 |
| 12 Apr 2024 | 347.00 | -5.50 | -1.56% | 347.00 | 354.50 | 0.00 |
| 11 Apr 2024 | 352.50 | -2.00 | -0.56% | 352.50 | 354.50 | 0.00 |
| 10 Apr 2024 | 354.50 | -2.00 | -0.56% | 353.28 | 363.00 | 2,334 |
| 09 Apr 2024 | 356.50 | 5.00 | 1.42% | 348.96 | 357.50 | 7,222 |
| 08 Apr 2024 | 351.50 | 17.00 | 5.08% | 334.50 | 351.50 | 0.00 |
| 05 Apr 2024 | 334.50 | -3.00 | -0.89% | 334.50 | 338.50 | 0.00 |
| 04 Apr 2024 | 337.50 | -1.00 | -0.30% | 337.50 | 338.50 | 0.00 |
| 03 Apr 2024 | 338.50 | -4.50 | -1.31% | 338.50 | 344.00 | 0.00 |
| 02 Apr 2024 | 343.00 | 2.00 | 0.59% | 340.00 | 343.00 | 2,000 |
| 28 Mar 2024 | 341.00 | 0.00 | 0.00% | 340.00 | 343.03 | 5,468 |
| 27 Mar 2024 | 341.00 | 1.00 | 0.29% | 340.00 | 344.00 | 0.00 |
| 26 Mar 2024 | 340.00 | 0.00 | 0.00% | 336.08 | 340.00 | 1,000 |
| 25 Mar 2024 | 340.00 | -1.00 | -0.29% | 336.50 | 341.00 | 1,095 |
| 22 Mar 2024 | 341.00 | 0.00 | 0.00% | 338.17 | 346.00 | 500 |
| 21 Mar 2024 | 341.00 | 14.00 | 4.28% | 330.50 | 341.00 | 4,734 |
| 20 Mar 2024 | 327.00 | -6.50 | -1.95% | 327.00 | 333.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.00 | 351.50 | 346.96 | 351.49 | 506 | 0.00 | 0.00% |
| 1 Month | 340.00 | 363.00 | 336.08 | 348.56 | 2,292 | 9.00 | 2.65% |
| 3 Months | 323.00 | 363.00 | 320.30 | 342.26 | 1,591 | 26.00 | 8.05% |
| 6 Months | 280.00 | 363.00 | 263.00 | 327.77 | 1,464 | 69.00 | 24.64% |
| 1 Year | 314.50 | 363.00 | 263.00 | 322.45 | 1,513 | 34.50 | 10.97% |
| 3 Years | 434.50 | 460.00 | 263.00 | 362.87 | 2,435 | -85.50 | -19.68% |
| 5 Years | 290.834 | 460.00 | 244.21 | 340.72 | 4,720 | 58.17 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
