We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ariana | AQSE:AAU.GB | Aquis Stock Exchange | Ordinary Share | GB00B085SD50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 5.45% | 2.90 | 2.75 | 3.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.75 | 2.75 | 18,899 | 14:12:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 17 Apr 2024 | 2.75 | -0.10 | -3.51% | 2.75 | 2.897 | 34,190 |
| 16 Apr 2024 | 2.85 | -0.10 | -3.39% | 2.85 | 2.95 | 0.00 |
| 15 Apr 2024 | 2.95 | 0.20 | 7.27% | 2.80 | 2.95 | 0.00 |
| 12 Apr 2024 | 2.75 | 0.30 | 12.24% | 2.45 | 2.801 | 364,521 |
| 11 Apr 2024 | 2.45 | -0.13 | -4.85% | 2.45 | 2.55 | 230,000 |
| 10 Apr 2024 | 2.575 | 0.13 | 5.10% | 2.45 | 2.698 | 197,717 |
| 09 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.66 | 285,921 |
| 08 Apr 2024 | 2.45 | 0.20 | 8.89% | 2.25 | 2.45 | 100,000 |
| 05 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.32 | 42,500 |
| 04 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 03 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 02 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 28 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.30 | 0.00 |
| 27 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.125 | 2.25 | 50,000 |
| 26 Mar 2024 | 2.25 | 0.10 | 4.65% | 2.25 | 2.30 | 0.00 |
| 25 Mar 2024 | 2.15 | -0.10 | -4.44% | 2.15 | 2.30 | 137,224 |
| 22 Mar 2024 | 2.25 | -0.10 | -4.26% | 2.25 | 2.347 | 300,132 |
| 21 Mar 2024 | 2.35 | 0.35 | 17.50% | 1.95 | 2.35 | 572,405 |
| 20 Mar 2024 | 2.00 | -0.05 | -2.44% | 1.95 | 2.05 | 99,256 |
| 19 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.90 | 2.45 | 2.75 | 199,356 | 0.45 | 18.37% |
| 1 Month | 2.25 | 2.90 | 2.125 | 2.46 | 174,221 | 0.65 | 28.89% |
| 3 Months | 2.20 | 2.90 | 1.45 | 2.04 | 320,505 | 0.70 | 31.82% |
| 6 Months | 2.35 | 2.90 | 1.45 | 2.09 | 238,307 | 0.55 | 23.40% |
| 1 Year | 2.80 | 3.05 | 1.45 | 2.26 | 202,688 | 0.10 | 3.57% |
| 3 Years | 4.70 | 5.33 | 1.45 | 3.67 | 238,262 | -1.80 | -38.30% |
| 5 Years | 1.815 | 6.275 | 1.45 | 3.71 | 478,903 | 1.09 | 59.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
