ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEP.GB Anglo-Eastern Plantations Plc

699.00
0.00 (0.00%)
28 Mar 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Anglo-Eastern Plantations Plc AQSE:AEP.GB Aquis Stock Exchange Ordinary Share GB0000365774
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 699.00 674.00 724.00
High Price Low Price Open Price Shares Traded Last Trade
699.00 699.00 699.00 0.00 06:57:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Anglo-Eastern Plantations (AEP.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024699.000.000.00%699.00699.000.00
26 Mar 2024699.000.000.00%699.00699.000.00
25 Mar 2024699.000.000.00%699.00699.000.00
22 Mar 2024699.000.000.00%699.00699.000.00
21 Mar 2024699.000.000.00%699.00699.000.00
20 Mar 2024699.000.000.00%695.10699.0028
19 Mar 2024699.000.000.00%699.00699.000.00
18 Mar 2024699.000.000.00%699.00699.000.00
15 Mar 2024699.000.000.00%699.00699.000.00
14 Mar 2024699.000.000.00%699.00699.000.00
13 Mar 2024699.000.000.00%691.40699.0043
12 Mar 2024699.000.000.00%699.00699.000.00
11 Mar 2024699.000.000.00%699.00699.60568
08 Mar 2024699.000.000.00%699.00699.000.00
07 Mar 2024699.000.000.00%699.00699.000.00
06 Mar 2024699.000.000.00%699.00699.000.00
05 Mar 2024699.000.000.00%699.00699.000.00
04 Mar 2024699.000.000.00%699.00699.000.00
01 Mar 2024699.000.000.00%699.00699.000.00
29 Feb 2024699.000.000.00%699.00699.000.00
28 Feb 2024699.000.000.00%699.00699.000.00
Download more Anglo-Eastern Plantations Plc Historical Data

Anglo-Eastern Plantations Plc (AEP.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00699.000.000.000.000.000.00%
1 Month699.00699.60691.40699.002130.000.00%
3 Months675.00707.64675.00699.681,04824.003.56%
6 Months736.00736.00661.90701.291,077-37.00-5.03%
1 Year845.00883.84661.90752.221,684-146.00-17.28%
3 Years625.00965.99558.50789.092,67574.0011.84%
5 Years510.00965.99410.00749.762,458189.0037.06%

Your Recent History

Delayed Upgrade Clock