We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Anglo-Eastern Plantations Plc | AQSE:AEP.GB | Aquis Stock Exchange | Ordinary Share | GB0000365774 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 699.00 | 674.00 | 724.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
699.00 | 699.00 | 699.00 | 0.00 | 06:57:51 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
26 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
25 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
22 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
21 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
20 Mar 2024 | 699.00 | 0.00 | 0.00% | 695.10 | 699.00 | 28 |
19 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
18 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
15 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
14 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
13 Mar 2024 | 699.00 | 0.00 | 0.00% | 691.40 | 699.00 | 43 |
12 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
11 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.60 | 568 |
08 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
07 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
06 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
05 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
04 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
01 Mar 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
29 Feb 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
28 Feb 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 699.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 699.00 | 699.60 | 691.40 | 699.00 | 213 | 0.00 | 0.00% |
3 Months | 675.00 | 707.64 | 675.00 | 699.68 | 1,048 | 24.00 | 3.56% |
6 Months | 736.00 | 736.00 | 661.90 | 701.29 | 1,077 | -37.00 | -5.03% |
1 Year | 845.00 | 883.84 | 661.90 | 752.22 | 1,684 | -146.00 | -17.28% |
3 Years | 625.00 | 965.99 | 558.50 | 789.09 | 2,675 | 74.00 | 11.84% |
5 Years | 510.00 | 965.99 | 410.00 | 749.76 | 2,458 | 189.00 | 37.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions