We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo Asian | AQSE:AAZ.GB | Aquis Stock Exchange | Ordinary Share | GB00B0C18177 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.00 | 59.00 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.00 | 63.00 | 63.00 | 0.00 | 06:56:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 23 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 65.3333 | 8 |
| 22 Apr 2024 | 63.00 | -3.00 | -4.55% | 63.00 | 69.88 | 21,933 |
| 19 Apr 2024 | 66.00 | -5.00 | -7.04% | 66.00 | 71.00 | 36,697 |
| 18 Apr 2024 | 71.00 | 4.00 | 5.97% | 64.80 | 71.00 | 13,639 |
| 17 Apr 2024 | 67.00 | 3.00 | 4.69% | 55.00 | 68.00 | 25,043 |
| 16 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.95 | 366 |
| 15 Apr 2024 | 64.00 | 2.00 | 3.23% | 62.00 | 66.95 | 56,469 |
| 12 Apr 2024 | 62.00 | 4.00 | 6.90% | 58.00 | 72.00 | 25,310 |
| 11 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 10 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 09 Apr 2024 | 58.00 | -2.00 | -3.33% | 58.00 | 65.00 | 12,900 |
| 08 Apr 2024 | 60.00 | 5.00 | 9.09% | 55.00 | 64.85 | 678 |
| 05 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 59.85 | 1,996 |
| 04 Apr 2024 | 55.00 | -8.00 | -12.70% | 55.00 | 63.00 | 32,898 |
| 03 Apr 2024 | 63.00 | 9.00 | 16.67% | 54.00 | 63.00 | 18,979 |
| 02 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 57.345 | 47,525 |
| 28 Mar 2024 | 54.00 | -6.00 | -10.00% | 54.00 | 60.00 | 9,384 |
| 27 Mar 2024 | 60.00 | 7.00 | 13.21% | 52.00 | 61.00 | 5,227 |
| 26 Mar 2024 | 53.00 | 2.00 | 3.92% | 51.00 | 56.90 | 21,456 |
| 25 Mar 2024 | 51.00 | -4.00 | -7.27% | 51.00 | 55.00 | 6,765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 71.00 | 63.00 | 66.03 | 18,069 | -4.00 | -5.97% |
| 1 Month | 60.00 | 72.00 | 54.00 | 61.33 | 20,255 | 3.00 | 5.00% |
| 3 Months | 62.00 | 72.00 | 50.00 | 59.66 | 16,106 | 1.00 | 1.61% |
| 6 Months | 43.50 | 82.95 | 40.04 | 61.13 | 22,020 | 19.50 | 44.83% |
| 1 Year | 105.00 | 125.00 | 34.00 | 63.19 | 23,318 | -42.00 | -40.00% |
| 3 Years | 138.00 | 163.40 | 34.00 | 95.48 | 21,107 | -75.00 | -54.35% |
| 5 Years | 79.70 | 182.345 | 34.00 | 119.89 | 39,357 | -16.70 | -20.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
