We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advanced Medical Solutions Group | AQSE:AMS.GB | Aquis Stock Exchange | Ordinary Share | GB0004536594 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 190.00 | 185.00 | 195.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.00 | 190.00 | 190.00 | 0.00 | 06:56:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0.00 |
| 23 Apr 2024 | 190.00 | 0.00 | 0.00% | 189.89 | 190.00 | 500 |
| 22 Apr 2024 | 190.00 | 10.00 | 5.56% | 180.00 | 190.00 | 3,351 |
| 19 Apr 2024 | 180.00 | -5.00 | -2.70% | 180.00 | 184.23 | 7,789 |
| 18 Apr 2024 | 185.00 | 2.00 | 1.09% | 183.00 | 185.00 | 5,444 |
| 17 Apr 2024 | 183.00 | -2.00 | -1.08% | 180.00 | 185.00 | 0.00 |
| 16 Apr 2024 | 185.00 | 3.00 | 1.65% | 180.00 | 185.00 | 1,200 |
| 15 Apr 2024 | 182.00 | 0.00 | 0.00% | 178.00 | 182.00 | 0.00 |
| 12 Apr 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 11 Apr 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 10 Apr 2024 | 182.00 | 0.00 | 0.00% | 180.60 | 182.00 | 12,000 |
| 09 Apr 2024 | 182.00 | -3.00 | -1.62% | 180.00 | 185.00 | 0.00 |
| 08 Apr 2024 | 185.00 | 0.00 | 0.00% | 183.6478 | 190.00 | 10,883 |
| 05 Apr 2024 | 185.00 | -2.00 | -1.07% | 181.7954 | 187.00 | 2,193 |
| 04 Apr 2024 | 187.00 | 0.00 | 0.00% | 183.4786 | 187.00 | 7,000 |
| 03 Apr 2024 | 187.00 | -3.00 | -1.58% | 186.55 | 190.00 | 983 |
| 02 Apr 2024 | 190.00 | -5.00 | -2.56% | 190.00 | 195.00 | 12,956 |
| 28 Mar 2024 | 195.00 | 5.00 | 2.63% | 190.00 | 195.00 | 0.00 |
| 27 Mar 2024 | 190.00 | 3.00 | 1.60% | 187.00 | 190.00 | 0.00 |
| 26 Mar 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 25 Mar 2024 | 187.00 | 0.00 | 0.00% | 186.04 | 187.00 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 190.00 | 180.00 | 183.85 | 4,271 | 7.00 | 3.83% |
| 1 Month | 195.00 | 195.00 | 180.00 | 185.39 | 5,845 | -5.00 | -2.56% |
| 3 Months | 210.50 | 216.50 | 180.00 | 195.87 | 6,422 | -20.50 | -9.74% |
| 6 Months | 183.00 | 223.00 | 180.00 | 203.47 | 4,693 | 7.00 | 3.83% |
| 1 Year | 234.50 | 270.50 | 168.00 | 217.05 | 6,275 | -44.50 | -18.98% |
| 3 Years | 270.50 | 345.00 | 168.00 | 268.40 | 6,784 | -80.50 | -29.76% |
| 5 Years | 333.50 | 353.50 | 168.00 | 259.15 | 8,686 | -143.50 | -43.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
