ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADB Adnams plc

2,250.00
0.00 (0.00%)
28 Mar 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adnams plc AQSE:ADB Aquis Stock Exchange Ordinary Share GB0000075845
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2,250.00 1,500.00 3,300.00
High Price Low Price Open Price Shares Traded Last Trade
2,450.00 2,000.00 2,250.00 20 16:29:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Adnams (ADB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20242,250.000.000.00%1,700.002,450.0020
27 Mar 20242,250.000.000.00%2,000.002,650.00105
26 Mar 20242,250.000.000.00%2,100.002,650.0040
25 Mar 20242,250.00-200.00-8.16%2,000.002,500.001,092
22 Mar 20242,450.000.000.00%2,400.002,750.000.00
21 Mar 20242,450.000.000.00%2,400.003,000.000.00
20 Mar 20242,450.000.000.00%2,400.003,050.000.00
19 Mar 20242,450.000.000.00%2,200.002,700.0050
18 Mar 20242,450.000.000.00%2,400.002,750.000.00
15 Mar 20242,450.000.000.00%2,400.003,050.0040
14 Mar 20242,450.000.000.00%2,400.002,700.000.00
13 Mar 20242,450.000.000.00%2,400.002,700.008
12 Mar 20242,450.00-100.00-3.92%2,100.002,800.00150
11 Mar 20242,550.000.000.00%2,300.003,100.0018
08 Mar 20242,550.000.000.00%2,400.003,100.000.00
07 Mar 20242,550.000.000.00%2,400.003,150.000.00
06 Mar 20242,550.000.000.00%2,400.003,100.000.00
05 Mar 20242,550.000.000.00%2,300.002,750.005
04 Mar 20242,550.000.000.00%2,300.003,150.001
01 Mar 20242,550.000.000.00%2,400.002,800.001
29 Feb 20242,550.000.000.00%2,400.002,800.000.00
Download more Adnams plc Historical Data

Adnams plc (ADB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,450.002,650.002,000.002,250.00412-200.00-8.16%
1 Month2,550.003,150.002,000.002,287.81137-300.00-11.76%
3 Months3,150.003,500.002,000.002,793.66143-900.00-28.57%
6 Months4,880.005,600.002,000.003,049.78290-2,630.00-53.89%
1 Year7,250.008,750.0059.803,891.11215-5,000.00-68.97%
3 Years9,700.0010,400.0059.805,380.69110-7,450.00-76.80%
5 Years9,000.0010,500.0059.806,124.0195-6,750.00-75.00%

Your Recent History

Delayed Upgrade Clock