We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Adnams plc | AQSE:ADB | Aquis Stock Exchange | Ordinary Share | GB0000075845 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,250.00 | 1,500.00 | 3,300.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,450.00 | 2,000.00 | 2,250.00 | 20 | 16:29:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 2,250.00 | 0.00 | 0.00% | 1,700.00 | 2,450.00 | 20 |
27 Mar 2024 | 2,250.00 | 0.00 | 0.00% | 2,000.00 | 2,650.00 | 105 |
26 Mar 2024 | 2,250.00 | 0.00 | 0.00% | 2,100.00 | 2,650.00 | 40 |
25 Mar 2024 | 2,250.00 | -200.00 | -8.16% | 2,000.00 | 2,500.00 | 1,092 |
22 Mar 2024 | 2,450.00 | 0.00 | 0.00% | 2,400.00 | 2,750.00 | 0.00 |
21 Mar 2024 | 2,450.00 | 0.00 | 0.00% | 2,400.00 | 3,000.00 | 0.00 |
20 Mar 2024 | 2,450.00 | 0.00 | 0.00% | 2,400.00 | 3,050.00 | 0.00 |
19 Mar 2024 | 2,450.00 | 0.00 | 0.00% | 2,200.00 | 2,700.00 | 50 |
18 Mar 2024 | 2,450.00 | 0.00 | 0.00% | 2,400.00 | 2,750.00 | 0.00 |
15 Mar 2024 | 2,450.00 | 0.00 | 0.00% | 2,400.00 | 3,050.00 | 40 |
14 Mar 2024 | 2,450.00 | 0.00 | 0.00% | 2,400.00 | 2,700.00 | 0.00 |
13 Mar 2024 | 2,450.00 | 0.00 | 0.00% | 2,400.00 | 2,700.00 | 8 |
12 Mar 2024 | 2,450.00 | -100.00 | -3.92% | 2,100.00 | 2,800.00 | 150 |
11 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,300.00 | 3,100.00 | 18 |
08 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,400.00 | 3,100.00 | 0.00 |
07 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,400.00 | 3,150.00 | 0.00 |
06 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,400.00 | 3,100.00 | 0.00 |
05 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,300.00 | 2,750.00 | 5 |
04 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,300.00 | 3,150.00 | 1 |
01 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,400.00 | 2,800.00 | 1 |
29 Feb 2024 | 2,550.00 | 0.00 | 0.00% | 2,400.00 | 2,800.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,450.00 | 2,650.00 | 2,000.00 | 2,250.00 | 412 | -200.00 | -8.16% |
1 Month | 2,550.00 | 3,150.00 | 2,000.00 | 2,287.81 | 137 | -300.00 | -11.76% |
3 Months | 3,150.00 | 3,500.00 | 2,000.00 | 2,793.66 | 143 | -900.00 | -28.57% |
6 Months | 4,880.00 | 5,600.00 | 2,000.00 | 3,049.78 | 290 | -2,630.00 | -53.89% |
1 Year | 7,250.00 | 8,750.00 | 59.80 | 3,891.11 | 215 | -5,000.00 | -68.97% |
3 Years | 9,700.00 | 10,400.00 | 59.80 | 5,380.69 | 110 | -7,450.00 | -76.80% |
5 Years | 9,000.00 | 10,500.00 | 59.80 | 6,124.01 | 95 | -6,750.00 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions