ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AXS.GB Accsys Technologies Plc

59.00
3.00 (5.36%)
28 Mar 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Accsys Technologies Plc AQSE:AXS.GB Aquis Stock Exchange Ordinary Share GB00BQQFX454
  Price Change % Change Share Price Bid Price Offer Price
  3.00 5.36% 59.00 53.00 65.00
High Price Low Price Open Price Shares Traded Last Trade
59.61 56.00 56.00 200 16:29:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Accsys Technologies (AXS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202456.003.506.67%54.0058.664,246
26 Mar 202452.500.000.00%52.5052.500.00
25 Mar 202452.500.000.00%52.5052.500.00
22 Mar 202452.502.505.00%50.0052.500.00
21 Mar 202450.000.000.00%50.0050.000.00
20 Mar 202450.000.000.00%50.0050.000.00
19 Mar 202450.000.000.00%50.0050.000.00
18 Mar 202450.000.000.00%50.0050.000.00
15 Mar 202450.000.000.00%50.0052.245179
14 Mar 202450.000.000.00%50.0050.000.00
13 Mar 202450.00-2.00-3.85%49.8552.007,141
12 Mar 202452.000.000.00%50.6152.006,647
11 Mar 202452.00-1.00-1.89%51.1553.002,571
08 Mar 202453.000.000.00%52.1253.004,581
07 Mar 202453.000.000.00%52.4953.003,197
06 Mar 202453.000.000.00%52.4953.0031
05 Mar 202453.000.000.00%52.4653.002,645
04 Mar 202453.000.000.00%52.5553.002,075
01 Mar 202453.000.000.00%53.0053.000.00
29 Feb 202453.000.000.00%53.0053.000.00
28 Feb 202453.000.000.00%53.0053.000.00
Download more Accsys Technologies Plc Historical Data

Accsys Technologies Plc (AXS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.3259.6154.0056.004,2461.682.93%
1 Month53.0059.6149.8552.453,3316.0011.32%
3 Months61.0061.0049.8555.435,737-2.00-3.28%
6 Months73.0073.0049.8560.165,582-14.00-19.18%
1 Year65.00107.29649.8571.215,515-6.00-9.23%
3 Years156.00191.0049.85120.686,586-97.00-62.18%
5 Years112.30191.0049.85124.497,530-53.30-47.46%

Your Recent History

Delayed Upgrade Clock