We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Accsys Technologies Plc | AQSE:AXS.GB | Aquis Stock Exchange | Ordinary Share | GB00BQQFX454 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.00 | 5.36% | 59.00 | 53.00 | 65.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
59.61 | 56.00 | 56.00 | 200 | 16:29:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 56.00 | 3.50 | 6.67% | 54.00 | 58.66 | 4,246 |
26 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
25 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
22 Mar 2024 | 52.50 | 2.50 | 5.00% | 50.00 | 52.50 | 0.00 |
21 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
20 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
19 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
18 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
15 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.245 | 179 |
14 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
13 Mar 2024 | 50.00 | -2.00 | -3.85% | 49.85 | 52.00 | 7,141 |
12 Mar 2024 | 52.00 | 0.00 | 0.00% | 50.61 | 52.00 | 6,647 |
11 Mar 2024 | 52.00 | -1.00 | -1.89% | 51.15 | 53.00 | 2,571 |
08 Mar 2024 | 53.00 | 0.00 | 0.00% | 52.12 | 53.00 | 4,581 |
07 Mar 2024 | 53.00 | 0.00 | 0.00% | 52.49 | 53.00 | 3,197 |
06 Mar 2024 | 53.00 | 0.00 | 0.00% | 52.49 | 53.00 | 31 |
05 Mar 2024 | 53.00 | 0.00 | 0.00% | 52.46 | 53.00 | 2,645 |
04 Mar 2024 | 53.00 | 0.00 | 0.00% | 52.55 | 53.00 | 2,075 |
01 Mar 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
29 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
28 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.32 | 59.61 | 54.00 | 56.00 | 4,246 | 1.68 | 2.93% |
1 Month | 53.00 | 59.61 | 49.85 | 52.45 | 3,331 | 6.00 | 11.32% |
3 Months | 61.00 | 61.00 | 49.85 | 55.43 | 5,737 | -2.00 | -3.28% |
6 Months | 73.00 | 73.00 | 49.85 | 60.16 | 5,582 | -14.00 | -19.18% |
1 Year | 65.00 | 107.296 | 49.85 | 71.21 | 5,515 | -6.00 | -9.23% |
3 Years | 156.00 | 191.00 | 49.85 | 120.68 | 6,586 | -97.00 | -62.18% |
5 Years | 112.30 | 191.00 | 49.85 | 124.49 | 7,530 | -53.30 | -47.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions