We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 888 Hldgs | AQSE:888.GB | Aquis Stock Exchange | Ordinary Share | GI000A0F6407 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.83% | 83.50 | 81.00 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.50 | 81.00 | 81.00 | 22,502 | 11:01:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 83.50 | 0.00 | 0.00% | 81.63 | 84.50 | 1,052 |
| 22 Apr 2024 | 83.50 | 1.50 | 1.83% | 82.83 | 85.50 | 28,306 |
| 19 Apr 2024 | 82.00 | 2.00 | 2.50% | 80.00 | 83.50 | 38,464 |
| 18 Apr 2024 | 80.00 | 0.00 | 0.00% | 78.00 | 80.7487 | 167,568 |
| 17 Apr 2024 | 80.00 | -2.00 | -2.44% | 77.00 | 80.492 | 33,018 |
| 16 Apr 2024 | 82.00 | 2.00 | 2.50% | 78.00 | 82.00 | 5,000 |
| 15 Apr 2024 | 80.00 | -1.00 | -1.23% | 77.00 | 81.5268 | 28,292 |
| 12 Apr 2024 | 81.00 | -2.50 | -2.99% | 80.7375 | 83.50 | 28,834 |
| 11 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 84.50 | 11,467 |
| 10 Apr 2024 | 83.50 | -2.00 | -2.34% | 83.50 | 86.55 | 37,248 |
| 09 Apr 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 86.805 | 2,062 |
| 08 Apr 2024 | 86.50 | 3.00 | 3.59% | 82.00 | 86.50 | 980 |
| 05 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 110,899 |
| 04 Apr 2024 | 83.50 | -2.00 | -2.34% | 83.02 | 86.50 | 71,075 |
| 03 Apr 2024 | 85.50 | 1.00 | 1.18% | 82.9865 | 86.705 | 67,132 |
| 02 Apr 2024 | 84.50 | -4.00 | -4.52% | 83.20 | 88.50 | 135,862 |
| 28 Mar 2024 | 88.50 | 0.00 | 0.00% | 87.00 | 90.50 | 6,006 |
| 27 Mar 2024 | 88.50 | 0.00 | 0.00% | 86.50 | 91.9625 | 17,054 |
| 26 Mar 2024 | 88.50 | 5.00 | 5.99% | 82.00 | 93.50 | 116,128 |
| 25 Mar 2024 | 83.50 | -5.00 | -5.65% | 83.50 | 87.525 | 126,085 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 85.50 | 77.00 | 80.67 | 53,682 | 6.50 | 8.44% |
| 1 Month | 88.50 | 91.9625 | 77.00 | 82.81 | 43,907 | -5.00 | -5.65% |
| 3 Months | 82.00 | 100.00 | 75.00 | 85.13 | 41,815 | 1.50 | 1.83% |
| 6 Months | 81.00 | 100.00 | 69.00 | 83.91 | 44,111 | 2.50 | 3.09% |
| 1 Year | 78.00 | 132.99 | 64.50 | 93.83 | 71,432 | 5.50 | 7.05% |
| 3 Years | 420.00 | 492.296 | 50.50 | 121.32 | 56,646 | -336.50 | -80.12% |
| 5 Years | 152.70 | 492.296 | 50.50 | 136.63 | 46,377 | -69.20 | -45.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
