We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Zambian Kwacha vs Pound Sterling | FX:ZMWGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | -0.03% | 0.0313 | 0.0313 | 0.0314 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0314 | 0.0313 | 0.0314 | 0 | 12:19:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.0313 | -0.0005 | -1.66% | 0.0313 | 0.0319 | 0 |
18 Apr 2024 | 0.0319 | -0.0002 | -0.58% | 0.0318 | 0.0321 | 0 |
17 Apr 2024 | 0.032 | 0.0001 | 0.34% | 0.0319 | 0.032 | 0 |
16 Apr 2024 | 0.0319 | -0.0002 | -0.54% | 0.0319 | 0.0322 | 0 |
15 Apr 2024 | 0.0321 | -0.00 | -0.05% | 0.0321 | 0.0321 | 0 |
14 Apr 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0 |
13 Apr 2024 | 0.0321 | 0.0002 | 0.61% | 0.0319 | 0.0321 | 0 |
12 Apr 2024 | 0.0319 | 0.0001 | 0.46% | 0.0318 | 0.0319 | 0 |
11 Apr 2024 | 0.0318 | -0.00 | -0.10% | 0.0318 | 0.0318 | 0 |
10 Apr 2024 | 0.0318 | -0.0004 | -1.09% | 0.0318 | 0.0322 | 0 |
09 Apr 2024 | 0.0322 | -0.00 | -0.02% | 0.0321 | 0.0322 | 0 |
08 Apr 2024 | 0.0322 | 0.00 | 0.12% | 0.0321 | 0.0322 | 0 |
07 Apr 2024 | 0.0321 | -0.00 | -0.12% | 0.0321 | 0.0322 | 0 |
06 Apr 2024 | 0.0322 | 0.0002 | 0.71% | 0.0319 | 0.0322 | 0 |
05 Apr 2024 | 0.032 | -0.0003 | -0.86% | 0.032 | 0.0322 | 0 |
04 Apr 2024 | 0.0322 | 0.0001 | 0.35% | 0.0322 | 0.0322 | 0 |
03 Apr 2024 | 0.0321 | 0.0005 | 1.55% | 0.0316 | 0.0321 | 0 |
02 Apr 2024 | 0.0316 | -0.00 | -0.13% | 0.0316 | 0.0316 | 0 |
01 Apr 2024 | 0.0317 | 0.00 | 0.00% | 0.0317 | 0.0317 | 0 |
30 Mar 2024 | 0.0317 | 0.00 | 0.05% | 0.0317 | 0.0317 | 0 |
29 Mar 2024 | 0.0317 | -0.0003 | -0.94% | 0.0317 | 0.0319 | 0 |
28 Mar 2024 | 0.032 | 0.0005 | 1.73% | 0.0314 | 0.032 | 0 |
27 Mar 2024 | 0.0314 | 0.0018 | 6.22% | 0.0311 | 0.0314 | 0 |
26 Mar 2024 | 0.0296 | -0.0006 | -2.00% | 0.0296 | 0.0296 | 0 |
25 Mar 2024 | 0.0302 | -0.0001 | -0.22% | 0.0302 | 0.0302 | 0 |
24 Mar 2024 | 0.0302 | 0.00 | 0.10% | 0.0302 | 0.0302 | 0 |
23 Mar 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0 |
22 Mar 2024 | 0.0302 | 0.0002 | 0.57% | 0.0301 | 0.0302 | 0 |
21 Mar 2024 | 0.03 | -0.0004 | -1.44% | 0.03 | 0.0305 | 0 |
20 Mar 2024 | 0.0305 | -0.0001 | -0.44% | 0.0305 | 0.0306 | 0 |
19 Mar 2024 | 0.0306 | -0.0001 | -0.17% | 0.0306 | 0.0307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions