We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Taiwan New Dollar | FX:ZARTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0026 | -0.15% | 1.68916 | 1.68839 | 1.68994 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.6971 | 1.68415 | 1.69168 | 0 | 09:21:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.69176 | -0.01 | -0.61% | 1.68719 | 1.70956 | 0 |
| 18 Apr 2024 | 1.70222 | -0.01 | -0.35% | 1.69886 | 1.71419 | 0 |
| 17 Apr 2024 | 1.70813 | 0.00 | 0.08% | 1.70086 | 1.71558 | 0 |
| 16 Apr 2024 | 1.70683 | -0.01 | -0.86% | 1.70002 | 1.72158 | 0 |
| 15 Apr 2024 | 1.72169 | 0.00 | 0.00% | 1.72169 | 1.72169 | 0 |
| 14 Apr 2024 | 1.72169 | 0.00 | 0.00% | 1.72169 | 1.72169 | 0 |
| 13 Apr 2024 | 1.72169 | 0.00 | -0.04% | 1.70228 | 1.7289 | 0 |
| 12 Apr 2024 | 1.72232 | 0.01 | 0.54% | 1.71141 | 1.72617 | 0 |
| 11 Apr 2024 | 1.71308 | -0.02 | -1.14% | 1.70722 | 1.735 | 0 |
| 10 Apr 2024 | 1.73275 | 0.01 | 0.66% | 1.72182 | 1.73902 | 0 |
| 09 Apr 2024 | 1.72148 | 0.00 | 0.28% | 1.7159 | 1.73202 | 0 |
| 08 Apr 2024 | 1.71668 | 0.00 | -0.09% | 1.71668 | 1.71825 | 0 |
| 07 Apr 2024 | 1.71825 | 0.00 | 0.00% | 1.71825 | 1.71825 | 0 |
| 06 Apr 2024 | 1.71825 | 0.00 | 0.23% | 1.70955 | 1.72833 | 0 |
| 05 Apr 2024 | 1.71431 | 0.00 | 0.09% | 1.71165 | 1.72563 | 0 |
| 04 Apr 2024 | 1.71284 | 0.01 | 0.37% | 1.69804 | 1.71733 | 0 |
| 03 Apr 2024 | 1.70661 | 0.02 | 0.98% | 1.69129 | 1.7099 | 0 |
| 02 Apr 2024 | 1.68998 | 0.00 | -0.27% | 1.68517 | 1.70033 | 0 |
| 01 Apr 2024 | 1.69448 | 0.01 | 0.74% | 1.68197 | 1.69448 | 0 |
| 30 Mar 2024 | 1.68197 | 0.00 | 0.00% | 1.68197 | 1.68197 | 0 |
| 29 Mar 2024 | 1.68197 | -0.01 | -0.57% | 1.68071 | 1.71345 | 0 |
| 28 Mar 2024 | 1.69159 | 0.00 | 0.10% | 1.67786 | 1.69364 | 0 |
| 27 Mar 2024 | 1.68989 | 0.01 | 0.52% | 1.68417 | 1.69587 | 0 |
| 26 Mar 2024 | 1.68114 | 0.00 | -0.15% | 1.67858 | 1.69462 | 0 |
| 25 Mar 2024 | 1.68373 | 0.00 | 0.06% | 1.67279 | 1.688 | 0 |
| 24 Mar 2024 | 1.68274 | 0.00 | 0.00% | 1.68274 | 1.68274 | 0 |
| 23 Mar 2024 | 1.68274 | 0.00 | 0.00% | 1.68274 | 1.68274 | 0 |
| 22 Mar 2024 | 1.68274 | -0.01 | -0.61% | 1.67738 | 1.6913 | 0 |
| 21 Mar 2024 | 1.69312 | -0.01 | -0.41% | 1.6907 | 1.7115 | 0 |
| 20 Mar 2024 | 1.70005 | 0.02 | 1.35% | 1.6813 | 1.70577 | 0 |
| 19 Mar 2024 | 1.67739 | 0.01 | 0.51% | 1.66991 | 1.6822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
