We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Swaziland Lilangeni | FX:ZARSZL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.10% | 1.00029 | 0.9905 | 1.01006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.00155 | 1.00029 | 1.00155 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.9993 | -0.0001 | -0.01% | 0.9945 | 0.9993 | 0 |
| 23 Apr 2024 | 0.9994 | -0.0008 | -0.08% | 0.9994 | 1.00621 | 0 |
| 22 Apr 2024 | 1.00025 | 0.00 | 0.00% | 1.00025 | 1.00025 | 0 |
| 21 Apr 2024 | 1.00025 | 0.00 | 0.00% | 1.00025 | 1.00025 | 0 |
| 20 Apr 2024 | 1.00025 | 0.00 | 0.02% | 0.996 | 1.00025 | 0 |
| 19 Apr 2024 | 1.00008 | 0.00 | 0.19% | 0.9973 | 1.00008 | 0 |
| 18 Apr 2024 | 0.9982 | -0.0038 | -0.37% | 0.9982 | 1.00113 | 0 |
| 17 Apr 2024 | 1.00192 | 0.00 | 0.06% | 1.00137 | 1.00192 | 0 |
| 16 Apr 2024 | 1.00127 | 0.00 | 0.08% | 0.9966 | 1.00127 | 0 |
| 15 Apr 2024 | 1.00051 | 0.00 | 0.00% | 1.00051 | 1.00051 | 0 |
| 14 Apr 2024 | 1.00051 | 0.00 | 0.00% | 1.00051 | 1.00051 | 0 |
| 13 Apr 2024 | 1.00051 | 0.00 | 0.09% | 1.00051 | 1.00543 | 0 |
| 12 Apr 2024 | 0.9996 | -0.0008 | -0.08% | 0.9969 | 0.9996 | 0 |
| 11 Apr 2024 | 1.00042 | 0.00 | 0.12% | 1.00042 | 1.00323 | 0 |
| 10 Apr 2024 | 0.9992 | 0.0065 | 0.66% | 0.9932 | 0.9992 | 0 |
| 09 Apr 2024 | 0.9926 | -0.0021 | -0.21% | 0.9926 | 1.00011 | 0 |
| 08 Apr 2024 | 0.9947 | -0.005 | -0.50% | 0.9947 | 0.9997 | 0 |
| 07 Apr 2024 | 0.9997 | 0.0059 | 0.60% | 0.9938 | 0.9997 | 0 |
| 06 Apr 2024 | 0.9938 | -0.0051 | -0.51% | 0.9938 | 0.9991 | 0 |
| 05 Apr 2024 | 0.9989 | -0.0018 | -0.18% | 0.9989 | 1.00182 | 0 |
| 04 Apr 2024 | 1.00067 | 0.00 | 0.04% | 0.9986 | 1.00067 | 0 |
| 03 Apr 2024 | 1.00029 | 0.00 | -0.14% | 1.00029 | 1.00171 | 0 |
| 02 Apr 2024 | 1.00171 | 0.00 | 0.32% | 1.00171 | 1.00171 | 0 |
| 01 Apr 2024 | 0.9985 | 0.00 | 0.00% | 0.9985 | 0.9985 | 0 |
| 30 Mar 2024 | 0.9985 | -0.0014 | -0.14% | 0.9985 | 0.9999 | 0 |
| 29 Mar 2024 | 0.9999 | -0.0002 | -0.02% | 0.9999 | 1.00597 | 0 |
| 28 Mar 2024 | 1.00014 | 0.00 | 0.02% | 0.9981 | 1.00014 | 0 |
| 27 Mar 2024 | 0.9999 | 0.0006 | 0.06% | 0.9988 | 0.9999 | 0 |
| 26 Mar 2024 | 0.9994 | -0.0013 | -0.13% | 0.9991 | 1.00329 | 0 |
| 25 Mar 2024 | 1.00065 | 0.00 | -0.14% | 1.00065 | 1.00521 | 0 |
| 24 Mar 2024 | 1.00203 | 0.00 | 0.07% | 1.00203 | 1.00203 | 0 |
| 23 Mar 2024 | 1.00132 | 0.00 | 0.00% | 1.00132 | 1.00132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
