ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZARRUB South African Rand vs Russian Ruble

4.88686
0.0041 (0.08%)
Last Updated: 15:17:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
South African Rand vs Russian Ruble FX:ZARRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0041 0.08% 4.88686 4.88573 4.88798
High Price Low Price Open Price Traded Last Trade
4.90071 4.83355 4.8828 0 15:17:10

ZAR vs RUB (ZARRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20244.882760.010.19%4.863734.910130
26 Mar 20244.87352-0.04-0.88%4.825194.927390
25 Mar 20244.916770.051.03%4.858334.920690
24 Mar 20244.866590.020.48%4.843264.880030
23 Mar 20244.843260.000.00%4.843264.843260
22 Mar 20244.84326-0.03-0.72%4.836294.925760
21 Mar 20244.87822-0.06-1.13%4.867564.957740
20 Mar 20244.933920.050.98%4.874544.940710
19 Mar 20244.886160.051.01%4.820474.907680
18 Mar 20244.83741-0.09-1.87%4.827054.925970
17 Mar 20244.929460.000.00%4.929464.929460
16 Mar 20244.929460.000.00%4.929464.929460
15 Mar 20244.929460.040.91%4.878564.953560
14 Mar 20244.8848-0.03-0.68%4.873344.941540
13 Mar 20244.918180.000.10%4.877754.940140
12 Mar 20244.913220.040.82%4.856724.924790
11 Mar 20244.873140.030.69%4.836554.877210
10 Mar 20244.83964-0.02-0.33%4.832534.860670
09 Mar 20244.855730.000.00%4.855734.855730
08 Mar 20244.855730.000.09%4.845584.88990
07 Mar 20244.851220.030.61%4.810174.858810
06 Mar 20244.821950.030.55%4.773774.831820
05 Mar 20244.79581-0.01-0.19%4.775734.812470
04 Mar 20244.804710.000.03%4.730334.818820
03 Mar 20244.803380.000.00%4.803384.803380
02 Mar 20244.803380.000.00%4.803384.803380
01 Mar 20244.803380.051.04%4.745384.814220
29 Feb 20244.753930.010.11%4.708054.771780
28 Feb 20244.74865-0.07-1.47%4.729894.81050
Download more South African Rand vs Russian Ruble Historical Data

Your Recent History

Delayed Upgrade Clock