We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Russian Ruble | FX:ZARRUB | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0041 | 0.08% | 4.88686 | 4.88573 | 4.88798 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.90071 | 4.83355 | 4.8828 | 0 | 15:17:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 4.88276 | 0.01 | 0.19% | 4.86373 | 4.91013 | 0 |
26 Mar 2024 | 4.87352 | -0.04 | -0.88% | 4.82519 | 4.92739 | 0 |
25 Mar 2024 | 4.91677 | 0.05 | 1.03% | 4.85833 | 4.92069 | 0 |
24 Mar 2024 | 4.86659 | 0.02 | 0.48% | 4.84326 | 4.88003 | 0 |
23 Mar 2024 | 4.84326 | 0.00 | 0.00% | 4.84326 | 4.84326 | 0 |
22 Mar 2024 | 4.84326 | -0.03 | -0.72% | 4.83629 | 4.92576 | 0 |
21 Mar 2024 | 4.87822 | -0.06 | -1.13% | 4.86756 | 4.95774 | 0 |
20 Mar 2024 | 4.93392 | 0.05 | 0.98% | 4.87454 | 4.94071 | 0 |
19 Mar 2024 | 4.88616 | 0.05 | 1.01% | 4.82047 | 4.90768 | 0 |
18 Mar 2024 | 4.83741 | -0.09 | -1.87% | 4.82705 | 4.92597 | 0 |
17 Mar 2024 | 4.92946 | 0.00 | 0.00% | 4.92946 | 4.92946 | 0 |
16 Mar 2024 | 4.92946 | 0.00 | 0.00% | 4.92946 | 4.92946 | 0 |
15 Mar 2024 | 4.92946 | 0.04 | 0.91% | 4.87856 | 4.95356 | 0 |
14 Mar 2024 | 4.8848 | -0.03 | -0.68% | 4.87334 | 4.94154 | 0 |
13 Mar 2024 | 4.91818 | 0.00 | 0.10% | 4.87775 | 4.94014 | 0 |
12 Mar 2024 | 4.91322 | 0.04 | 0.82% | 4.85672 | 4.92479 | 0 |
11 Mar 2024 | 4.87314 | 0.03 | 0.69% | 4.83655 | 4.87721 | 0 |
10 Mar 2024 | 4.83964 | -0.02 | -0.33% | 4.83253 | 4.86067 | 0 |
09 Mar 2024 | 4.85573 | 0.00 | 0.00% | 4.85573 | 4.85573 | 0 |
08 Mar 2024 | 4.85573 | 0.00 | 0.09% | 4.84558 | 4.8899 | 0 |
07 Mar 2024 | 4.85122 | 0.03 | 0.61% | 4.81017 | 4.85881 | 0 |
06 Mar 2024 | 4.82195 | 0.03 | 0.55% | 4.77377 | 4.83182 | 0 |
05 Mar 2024 | 4.79581 | -0.01 | -0.19% | 4.77573 | 4.81247 | 0 |
04 Mar 2024 | 4.80471 | 0.00 | 0.03% | 4.73033 | 4.81882 | 0 |
03 Mar 2024 | 4.80338 | 0.00 | 0.00% | 4.80338 | 4.80338 | 0 |
02 Mar 2024 | 4.80338 | 0.00 | 0.00% | 4.80338 | 4.80338 | 0 |
01 Mar 2024 | 4.80338 | 0.05 | 1.04% | 4.74538 | 4.81422 | 0 |
29 Feb 2024 | 4.75393 | 0.01 | 0.11% | 4.70805 | 4.77178 | 0 |
28 Feb 2024 | 4.74865 | -0.07 | -1.47% | 4.72989 | 4.8105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions