We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Philippine Peso | FX:ZARPHP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0259 | 0.87% | 3.01187 | 3.01102 | 3.01272 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.01572 | 2.98375 | 2.98634 | 0 | 20:59:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.986 | -0.02 | -0.78% | 2.98339 | 3.01849 | 0 |
| 18 Apr 2024 | 3.00934 | 0.01 | 0.44% | 2.99519 | 3.02255 | 0 |
| 17 Apr 2024 | 2.99623 | 0.00 | -0.10% | 2.98341 | 3.00432 | 0 |
| 16 Apr 2024 | 2.99912 | 0.00 | -0.04% | 2.98729 | 3.02047 | 0 |
| 15 Apr 2024 | 3.00039 | 0.00 | -0.01% | 2.9958 | 3.00177 | 0 |
| 14 Apr 2024 | 3.00079 | 0.00 | 0.00% | 3.00079 | 3.00079 | 0 |
| 13 Apr 2024 | 3.00079 | -0.01 | -0.46% | 2.98464 | 3.03116 | 0 |
| 12 Apr 2024 | 3.01473 | 0.01 | 0.19% | 2.98874 | 3.02601 | 0 |
| 11 Apr 2024 | 3.00908 | -0.04 | -1.32% | 3.00587 | 3.04825 | 0 |
| 10 Apr 2024 | 3.04927 | 0.02 | 0.83% | 3.02854 | 3.06075 | 0 |
| 09 Apr 2024 | 3.02428 | 0.00 | 0.11% | 3.01756 | 3.05675 | 0 |
| 08 Apr 2024 | 3.02105 | -0.02 | -0.58% | 3.02075 | 3.0386 | 0 |
| 07 Apr 2024 | 3.0386 | 0.02 | 0.61% | 3.02018 | 3.0386 | 0 |
| 06 Apr 2024 | 3.02018 | -0.01 | -0.30% | 3.02002 | 3.04141 | 0 |
| 05 Apr 2024 | 3.02916 | 0.01 | 0.24% | 3.01514 | 3.03929 | 0 |
| 04 Apr 2024 | 3.02195 | 0.02 | 0.71% | 2.99399 | 3.02413 | 0 |
| 03 Apr 2024 | 3.00067 | 0.02 | 0.84% | 2.97638 | 3.00222 | 0 |
| 02 Apr 2024 | 2.97576 | 0.00 | 0.03% | 2.96441 | 2.98643 | 0 |
| 01 Apr 2024 | 2.9748 | 0.01 | 0.28% | 2.96002 | 2.97702 | 0 |
| 30 Mar 2024 | 2.96642 | -0.01 | -0.20% | 2.96642 | 2.97236 | 0 |
| 29 Mar 2024 | 2.97236 | 0.01 | 0.18% | 2.96779 | 2.98083 | 0 |
| 28 Mar 2024 | 2.96701 | -0.01 | -0.27% | 2.94937 | 2.97406 | 0 |
| 27 Mar 2024 | 2.97499 | 0.01 | 0.30% | 2.96143 | 2.97967 | 0 |
| 26 Mar 2024 | 2.96621 | -0.01 | -0.42% | 2.95933 | 2.98702 | 0 |
| 25 Mar 2024 | 2.9788 | 0.01 | 0.29% | 2.9611 | 2.98255 | 0 |
| 24 Mar 2024 | 2.97013 | 0.00 | 0.12% | 2.96405 | 2.97833 | 0 |
| 23 Mar 2024 | 2.9665 | 0.00 | 0.00% | 2.9665 | 2.9665 | 0 |
| 22 Mar 2024 | 2.9665 | -0.01 | -0.24% | 2.95742 | 2.97649 | 0 |
| 21 Mar 2024 | 2.97354 | -0.03 | -0.83% | 2.9688 | 3.00141 | 0 |
| 20 Mar 2024 | 2.99856 | 0.04 | 1.43% | 2.96018 | 3.0045 | 0 |
| 19 Mar 2024 | 2.95626 | 0.02 | 0.71% | 2.9332 | 2.95861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
