We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs South Korean Won | FX:ZARKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2104 | -0.29% | 71.82468 | 71.77263 | 71.87673 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.11229 | 71.68041 | 72.1122 | 0 | 11:40:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 72.03504 | -0.64 | -0.87% | 71.65544 | 72.58146 | 0 |
| 18 Apr 2024 | 72.67004 | -0.39 | -0.53% | 72.41103 | 73.04036 | 0 |
| 17 Apr 2024 | 73.05809 | -0.08 | -0.11% | 72.85444 | 73.51213 | 0 |
| 16 Apr 2024 | 73.13854 | -0.45 | -0.61% | 72.77185 | 73.61437 | 0 |
| 15 Apr 2024 | 73.58454 | 0.00 | 0.00% | 73.58454 | 73.58454 | 0 |
| 14 Apr 2024 | 73.58454 | 0.00 | 0.00% | 73.58454 | 73.58454 | 0 |
| 13 Apr 2024 | 73.58454 | 0.47 | 0.64% | 73.0142 | 73.85914 | 0 |
| 12 Apr 2024 | 73.115 | 0.53 | 0.73% | 72.61483 | 73.20843 | 0 |
| 11 Apr 2024 | 72.5887 | -0.62 | -0.84% | 72.45077 | 73.61857 | 0 |
| 10 Apr 2024 | 73.20378 | 0.52 | 0.72% | 72.68145 | 73.37768 | 0 |
| 09 Apr 2024 | 72.68152 | 0.48 | 0.67% | 72.30223 | 73.10808 | 0 |
| 08 Apr 2024 | 72.19923 | -0.07 | -0.10% | 72.1867 | 72.30876 | 0 |
| 07 Apr 2024 | 72.27202 | 0.00 | 0.00% | 72.27202 | 72.27202 | 0 |
| 06 Apr 2024 | 72.27202 | 0.01 | 0.01% | 72.09394 | 72.7412 | 0 |
| 05 Apr 2024 | 72.26445 | 0.21 | 0.29% | 71.9467 | 72.55057 | 0 |
| 04 Apr 2024 | 72.05602 | 0.07 | 0.10% | 71.58802 | 72.28946 | 0 |
| 03 Apr 2024 | 71.98462 | 0.44 | 0.61% | 71.33583 | 72.08384 | 0 |
| 02 Apr 2024 | 71.54703 | 0.18 | 0.25% | 71.19419 | 71.79959 | 0 |
| 01 Apr 2024 | 71.37151 | 0.60 | 0.85% | 70.75361 | 71.41745 | 0 |
| 30 Mar 2024 | 70.76907 | 0.00 | 0.00% | 70.76907 | 70.76907 | 0 |
| 29 Mar 2024 | 70.76907 | -0.55 | -0.77% | 70.76907 | 72.17999 | 0 |
| 28 Mar 2024 | 71.31624 | -0.01 | -0.02% | 70.77742 | 71.3887 | 0 |
| 27 Mar 2024 | 71.33011 | 0.50 | 0.70% | 70.92822 | 71.55471 | 0 |
| 26 Mar 2024 | 70.83494 | -0.07 | -0.10% | 70.66128 | 71.0904 | 0 |
| 25 Mar 2024 | 70.90752 | 0.12 | 0.16% | 70.50361 | 71.09707 | 0 |
| 24 Mar 2024 | 70.79194 | -0.03 | -0.04% | 70.62721 | 71.11258 | 0 |
| 23 Mar 2024 | 70.82137 | 0.00 | 0.00% | 70.82137 | 70.82137 | 0 |
| 22 Mar 2024 | 70.82137 | -0.08 | -0.12% | 70.53694 | 70.94788 | 0 |
| 21 Mar 2024 | 70.90635 | -0.30 | -0.42% | 70.64792 | 71.03263 | 0 |
| 20 Mar 2024 | 71.20233 | 0.54 | 0.76% | 70.62837 | 71.42544 | 0 |
| 19 Mar 2024 | 70.66523 | 0.08 | 0.11% | 70.39659 | 70.81224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
