We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Japanese Yen | FX:ZARJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1239 | 1.54% | 8.1965 | 8.1943 | 8.1987 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.20725 | 8.086 | 8.0736 | 0 | 12:18:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.07256 | -0.03 | -0.31% | 8.0418 | 8.11975 | 0 |
| 24 Apr 2024 | 8.09805 | 0.03 | 0.38% | 8.0345 | 8.10965 | 0 |
| 23 Apr 2024 | 8.06765 | -0.01 | -0.14% | 8.0595 | 8.1131 | 0 |
| 22 Apr 2024 | 8.07885 | -0.02 | -0.27% | 8.0662 | 8.1145 | 0 |
| 21 Apr 2024 | 8.10101 | 0.00 | 0.06% | 8.09635 | 8.10101 | 0 |
| 20 Apr 2024 | 8.09635 | 0.03 | 0.38% | 8.0021 | 8.113 | 0 |
| 19 Apr 2024 | 8.06545 | -0.05 | -0.68% | 8.054 | 8.14905 | 0 |
| 18 Apr 2024 | 8.1203 | 0.00 | -0.06% | 8.08695 | 8.16695 | 0 |
| 17 Apr 2024 | 8.12515 | 0.00 | 0.02% | 8.08095 | 8.15535 | 0 |
| 16 Apr 2024 | 8.12375 | -0.01 | -0.07% | 8.09246 | 8.18535 | 0 |
| 15 Apr 2024 | 8.12955 | -0.01 | -0.09% | 8.092 | 8.15011 | 0 |
| 14 Apr 2024 | 8.13688 | 0.00 | 0.00% | 8.13688 | 8.13688 | 0 |
| 13 Apr 2024 | 8.13688 | -0.05 | -0.58% | 8.0583 | 8.2158 | 0 |
| 12 Apr 2024 | 8.1841 | 0.04 | 0.54% | 8.12995 | 8.20149 | 0 |
| 11 Apr 2024 | 8.13995 | -0.08 | -1.02% | 8.1194 | 8.2355 | 0 |
| 10 Apr 2024 | 8.22378 | 0.08 | 0.95% | 8.14415 | 8.2405 | 0 |
| 09 Apr 2024 | 8.1463 | 0.04 | 0.51% | 8.10975 | 8.19225 | 0 |
| 08 Apr 2024 | 8.10465 | -0.01 | -0.09% | 8.10175 | 8.12272 | 0 |
| 07 Apr 2024 | 8.11188 | 0.00 | 0.04% | 8.10827 | 8.1603 | 0 |
| 06 Apr 2024 | 8.10827 | 0.02 | 0.25% | 8.06158 | 8.14805 | 0 |
| 05 Apr 2024 | 8.0877 | -0.03 | -0.37% | 8.06205 | 8.16975 | 0 |
| 04 Apr 2024 | 8.1177 | 0.05 | 0.58% | 8.045 | 8.1345 | 0 |
| 03 Apr 2024 | 8.07055 | 0.07 | 0.92% | 8.0027 | 8.09105 | 0 |
| 02 Apr 2024 | 7.997 | -0.03 | -0.37% | 7.9756 | 8.05415 | 0 |
| 01 Apr 2024 | 8.02645 | 0.00 | 0.04% | 7.9735 | 8.02985 | 0 |
| 30 Mar 2024 | 8.0235 | 0.00 | -0.01% | 8.00262 | 8.02425 | 0 |
| 29 Mar 2024 | 8.02425 | 0.03 | 0.33% | 7.98555 | 8.03014 | 0 |
| 28 Mar 2024 | 7.99769 | 0.01 | 0.09% | 7.9275 | 8.0135 | 0 |
| 27 Mar 2024 | 7.99065 | 0.00 | 0.05% | 7.9765 | 8.01715 | 0 |
| 26 Mar 2024 | 7.9863 | -0.03 | -0.32% | 7.9695 | 8.0285 | 0 |
| 25 Mar 2024 | 8.01165 | 0.04 | 0.56% | 7.9512 | 8.0228 | 0 |
| 24 Mar 2024 | 7.9669 | -0.03 | -0.42% | 7.9405 | 8.01802 | 0 |
| 23 Mar 2024 | 8.0006 | 0.00 | 0.00% | 8.0006 | 8.0006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
