We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Pound Sterling | FX:ZARGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -0.59% | 0.0419 | 0.0419 | 0.042 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0422 | 0.0419 | 0.0422 | 0 | 12:42:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.0422 | -0.0001 | -0.29% | 0.0422 | 0.0425 | 0 |
22 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0 |
21 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0 |
20 Apr 2024 | 0.0423 | 0.0004 | 0.89% | 0.0417 | 0.0424 | 0 |
19 Apr 2024 | 0.0419 | -0.0003 | -0.71% | 0.0418 | 0.0423 | 0 |
18 Apr 2024 | 0.0422 | -0.00 | -0.01% | 0.042 | 0.0424 | 0 |
17 Apr 2024 | 0.0423 | -0.0001 | -0.17% | 0.0421 | 0.0423 | 0 |
16 Apr 2024 | 0.0423 | -0.0002 | -0.55% | 0.0421 | 0.0427 | 0 |
15 Apr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0 |
14 Apr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0 |
13 Apr 2024 | 0.0426 | 0.00 | 0.01% | 0.0424 | 0.0428 | 0 |
12 Apr 2024 | 0.0426 | 0.0001 | 0.25% | 0.0423 | 0.0426 | 0 |
11 Apr 2024 | 0.0424 | -0.0003 | -0.69% | 0.0423 | 0.0428 | 0 |
10 Apr 2024 | 0.0427 | 0.0004 | 0.84% | 0.0424 | 0.0428 | 0 |
09 Apr 2024 | 0.0424 | 0.0001 | 0.16% | 0.0423 | 0.0427 | 0 |
08 Apr 2024 | 0.0423 | 0.00 | 0.03% | 0.0423 | 0.0424 | 0 |
07 Apr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0 |
06 Apr 2024 | 0.0423 | 0.00 | 0.04% | 0.0422 | 0.0426 | 0 |
05 Apr 2024 | 0.0423 | -0.00 | -0.09% | 0.0422 | 0.0425 | 0 |
04 Apr 2024 | 0.0423 | -0.00 | -0.04% | 0.0422 | 0.0424 | 0 |
03 Apr 2024 | 0.0423 | 0.0003 | 0.70% | 0.0421 | 0.0424 | 0 |
02 Apr 2024 | 0.0421 | 0.0001 | 0.24% | 0.0419 | 0.0422 | 0 |
01 Apr 2024 | 0.042 | 0.0001 | 0.28% | 0.0418 | 0.042 | 0 |
30 Mar 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0 |
29 Mar 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0 |
28 Mar 2024 | 0.0418 | -0.00 | -0.06% | 0.0416 | 0.0419 | 0 |
27 Mar 2024 | 0.0419 | 0.0001 | 0.31% | 0.0417 | 0.042 | 0 |
26 Mar 2024 | 0.0417 | -0.0001 | -0.35% | 0.0417 | 0.042 | 0 |
25 Mar 2024 | 0.0419 | 0.0001 | 0.21% | 0.0417 | 0.0419 | 0 |
24 Mar 2024 | 0.0418 | 0.0001 | 0.18% | 0.0417 | 0.0419 | 0 |
23 Mar 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions