We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Egyptian Pound | FX:ZAREGP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0162 | -0.64% | 2.50541 | 2.43661 | 2.5742 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.5423 | 2.49036 | 2.5215 | 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.52164 | -0.03 | -1.25% | 2.51205 | 2.5679 | 0 |
| 18 Apr 2024 | 2.55355 | 0.01 | 0.20% | 2.53822 | 2.57954 | 0 |
| 17 Apr 2024 | 2.54837 | 0.01 | 0.25% | 2.52515 | 2.56198 | 0 |
| 16 Apr 2024 | 2.54198 | 0.02 | 0.69% | 2.51465 | 2.57884 | 0 |
| 15 Apr 2024 | 2.52446 | 0.00 | 0.00% | 2.52446 | 2.52446 | 0 |
| 14 Apr 2024 | 2.52446 | 0.00 | 0.00% | 2.52446 | 2.52446 | 0 |
| 13 Apr 2024 | 2.52446 | -0.02 | -0.62% | 2.50546 | 2.54954 | 0 |
| 12 Apr 2024 | 2.54019 | 0.01 | 0.40% | 2.52264 | 2.54619 | 0 |
| 11 Apr 2024 | 2.5301 | -0.05 | -1.80% | 2.52786 | 2.5799 | 0 |
| 10 Apr 2024 | 2.57645 | 0.03 | 0.99% | 2.55009 | 2.58278 | 0 |
| 09 Apr 2024 | 2.55124 | 0.02 | 0.73% | 2.5326 | 2.56976 | 0 |
| 08 Apr 2024 | 2.53287 | 0.00 | -0.04% | 2.53213 | 2.54091 | 0 |
| 07 Apr 2024 | 2.53387 | 0.00 | 0.00% | 2.53387 | 2.53387 | 0 |
| 06 Apr 2024 | 2.53387 | 0.00 | 0.05% | 2.52334 | 2.54978 | 0 |
| 05 Apr 2024 | 2.53263 | 0.00 | -0.13% | 2.52502 | 2.55572 | 0 |
| 04 Apr 2024 | 2.53588 | 0.02 | 0.98% | 2.49928 | 2.53962 | 0 |
| 03 Apr 2024 | 2.51127 | 0.00 | -0.07% | 2.48672 | 2.51781 | 0 |
| 02 Apr 2024 | 2.51303 | 0.00 | -0.05% | 2.48162 | 2.52224 | 0 |
| 01 Apr 2024 | 2.51422 | 0.01 | 0.45% | 2.49577 | 2.51826 | 0 |
| 30 Mar 2024 | 2.50295 | 0.00 | -0.01% | 2.50295 | 2.50475 | 0 |
| 29 Mar 2024 | 2.50323 | 0.00 | 0.02% | 2.50193 | 2.54258 | 0 |
| 28 Mar 2024 | 2.50285 | 0.01 | 0.30% | 2.47244 | 2.50839 | 0 |
| 27 Mar 2024 | 2.49548 | -0.02 | -0.98% | 2.49002 | 2.52941 | 0 |
| 26 Mar 2024 | 2.52016 | 0.01 | 0.46% | 2.5018 | 2.53438 | 0 |
| 25 Mar 2024 | 2.50865 | 0.05 | 1.85% | 2.44555 | 2.51326 | 0 |
| 24 Mar 2024 | 2.46299 | 0.00 | 0.09% | 2.44698 | 2.47422 | 0 |
| 23 Mar 2024 | 2.46068 | 0.00 | 0.00% | 2.46068 | 2.46068 | 0 |
| 22 Mar 2024 | 2.46068 | -0.02 | -0.66% | 2.45178 | 2.47516 | 0 |
| 21 Mar 2024 | 2.47698 | -0.03 | -1.30% | 2.47166 | 2.52416 | 0 |
| 20 Mar 2024 | 2.50972 | 0.02 | 0.95% | 2.47448 | 2.51884 | 0 |
| 19 Mar 2024 | 2.48606 | 0.00 | 0.06% | 2.47138 | 2.49173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
