ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XOFUSD CFA Franc BCEAO vs United States Dollar

0.0016
-0.00 (-0.30%)
Last Updated: 12:19:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CFA Franc BCEAO vs United States Dollar FX:XOFUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.30% 0.0016 0.0016 0.0016
High Price Low Price Open Price Traded Last Trade
0.0016 0.0016 0.0016 0 12:19:04

XOF vs US Dollar (XOFUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.0016-0.00-0.36%0.00160.00170
26 Mar 20240.00170.000.24%0.00170.00170
25 Mar 20240.0017-0.00-0.30%0.00160.00170
24 Mar 20240.00170.000.36%0.00170.00170
23 Mar 20240.00160.000.00%0.00160.00160
22 Mar 20240.0016-0.00-0.84%0.00160.00170
21 Mar 20240.00170.000.61%0.00170.00170
20 Mar 20240.0017-0.00-0.06%0.00170.00170
19 Mar 20240.0017-0.00-0.24%0.00170.00170
18 Mar 20240.0017-0.00-0.18%0.00170.00170
17 Mar 20240.00170.000.00%0.00170.00170
16 Mar 20240.00170.000.00%0.00170.00170
15 Mar 20240.0017-0.00-0.42%0.00170.00170
14 Mar 20240.0017-0.00-0.05%0.00170.00170
13 Mar 20240.00170.000.06%0.00170.00170
12 Mar 20240.0017-0.00-0.04%0.00170.00170
11 Mar 20240.0017-0.00-0.05%0.00170.00170
10 Mar 20240.00170.000.00%0.00170.00170
09 Mar 20240.00170.000.12%0.00170.00170
08 Mar 20240.0017-0.00-0.12%0.00170.00170
07 Mar 20240.00170.000.60%0.00170.00170
06 Mar 20240.00170.000.24%0.00170.00170
05 Mar 20240.0017-0.00-0.05%0.00170.00170
04 Mar 20240.00170.000.24%0.00170.00170
03 Mar 20240.00170.000.00%0.00170.00170
02 Mar 20240.00170.000.00%0.00170.00170
01 Mar 20240.0017-0.00-0.05%0.00160.00170
29 Feb 20240.0017-0.00-0.06%0.00170.00170
28 Feb 20240.0017-0.00-0.24%0.00160.00170
Download more CFA Franc BCEAO vs United States Dollar Historical Data

Your Recent History

Delayed Upgrade Clock