We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs United States Dollar | FX:XDRUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.31682 | 1.31682 | 1.31682 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.31682 | 0.00 | 0.03% | 1.31145 | 1.31682 | 0 |
| 19 Apr 2024 | 1.31638 | 0.00 | -0.25% | 1.31638 | 1.31989 | 0 |
| 18 Apr 2024 | 1.31968 | 0.00 | 0.23% | 1.31557 | 1.31968 | 0 |
| 17 Apr 2024 | 1.31671 | 0.00 | 0.00% | 1.31124 | 1.31671 | 0 |
| 16 Apr 2024 | 1.31674 | -0.01 | -0.74% | 1.31674 | 1.32628 | 0 |
| 15 Apr 2024 | 1.32654 | 0.00 | 0.00% | 1.32654 | 1.32654 | 0 |
| 14 Apr 2024 | 1.32654 | 0.00 | 0.00% | 1.32654 | 1.32654 | 0 |
| 13 Apr 2024 | 1.32654 | 0.00 | 0.04% | 1.32553 | 1.32654 | 0 |
| 12 Apr 2024 | 1.32606 | 0.00 | 0.01% | 1.31104 | 1.32606 | 0 |
| 11 Apr 2024 | 1.32591 | 0.00 | -0.01% | 1.32461 | 1.32591 | 0 |
| 10 Apr 2024 | 1.32604 | 0.00 | -0.26% | 1.32604 | 1.32911 | 0 |
| 09 Apr 2024 | 1.32944 | 0.00 | 0.36% | 1.32312 | 1.32944 | 0 |
| 08 Apr 2024 | 1.3247 | 0.00 | -0.09% | 1.3247 | 1.32586 | 0 |
| 07 Apr 2024 | 1.32586 | 0.00 | 0.00% | 1.32586 | 1.32586 | 0 |
| 06 Apr 2024 | 1.32586 | 0.00 | 0.11% | 1.3218 | 1.32586 | 0 |
| 05 Apr 2024 | 1.32434 | 0.00 | -0.05% | 1.32434 | 1.33235 | 0 |
| 04 Apr 2024 | 1.32498 | 0.00 | 0.07% | 1.32498 | 1.32697 | 0 |
| 03 Apr 2024 | 1.32409 | 0.00 | -0.03% | 1.32409 | 1.32447 | 0 |
| 02 Apr 2024 | 1.32447 | 0.00 | -0.09% | 1.32447 | 1.32447 | 0 |
| 01 Apr 2024 | 1.32566 | 0.00 | 0.00% | 1.32566 | 1.32566 | 0 |
| 30 Mar 2024 | 1.32566 | 0.00 | 0.13% | 1.32394 | 1.32566 | 0 |
| 29 Mar 2024 | 1.32394 | 0.00 | 0.01% | 1.32239 | 1.32394 | 0 |
| 28 Mar 2024 | 1.32384 | 0.00 | -0.01% | 1.32384 | 1.32404 | 0 |
| 27 Mar 2024 | 1.32402 | 0.00 | 0.02% | 1.32079 | 1.32402 | 0 |
| 26 Mar 2024 | 1.3237 | 0.00 | -0.05% | 1.3237 | 1.32554 | 0 |
| 25 Mar 2024 | 1.32434 | -0.01 | -0.90% | 1.32434 | 1.33106 | 0 |
| 24 Mar 2024 | 1.33635 | 0.01 | 0.40% | 1.33635 | 1.33635 | 0 |
| 23 Mar 2024 | 1.33105 | 0.00 | 0.00% | 1.33105 | 1.33105 | 0 |
| 22 Mar 2024 | 1.33105 | 0.00 | -0.04% | 1.32431 | 1.33105 | 0 |
| 21 Mar 2024 | 1.33163 | 0.00 | 0.01% | 1.33163 | 1.34269 | 0 |
| 20 Mar 2024 | 1.33144 | 0.00 | -0.01% | 1.33144 | 1.33338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
