We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Zambian Kwacha | FX:USDZMW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2853 | 1.10% | 26.12947 | 26.08268 | 26.17626 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.12947 | 25.74362 | 25.74362 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 25.84413 | 0.00 | -0.01% | 25.80509 | 25.84413 | 0 |
| 23 Apr 2024 | 25.84704 | 0.23 | 0.89% | 25.65891 | 25.84704 | 0 |
| 22 Apr 2024 | 25.61923 | 0.00 | 0.00% | 25.61923 | 25.61923 | 0 |
| 21 Apr 2024 | 25.61923 | -0.06 | -0.22% | 25.61923 | 25.67698 | 0 |
| 20 Apr 2024 | 25.67698 | 0.10 | 0.40% | 25.66527 | 25.67698 | 0 |
| 19 Apr 2024 | 25.57344 | 0.37 | 1.45% | 25.20208 | 25.57344 | 0 |
| 18 Apr 2024 | 25.20669 | 0.14 | 0.57% | 25.08508 | 25.25534 | 0 |
| 17 Apr 2024 | 25.0629 | 0.00 | 0.01% | 25.0629 | 25.16763 | 0 |
| 16 Apr 2024 | 25.06143 | 0.15 | 0.59% | 24.96796 | 25.06143 | 0 |
| 15 Apr 2024 | 24.91544 | -0.05 | -0.19% | 24.91544 | 24.91544 | 0 |
| 14 Apr 2024 | 24.96268 | 0.00 | 0.00% | 24.96268 | 24.96268 | 0 |
| 13 Apr 2024 | 24.96268 | -0.01 | -0.06% | 24.96268 | 24.98345 | 0 |
| 12 Apr 2024 | 24.97763 | 0.20 | 0.82% | 24.97763 | 25.05608 | 0 |
| 11 Apr 2024 | 24.77519 | 0.00 | 0.00% | 24.77519 | 24.80129 | 0 |
| 10 Apr 2024 | 24.77414 | 0.22 | 0.88% | 24.56533 | 24.77414 | 0 |
| 09 Apr 2024 | 24.55911 | -0.05 | -0.22% | 24.55911 | 24.64221 | 0 |
| 08 Apr 2024 | 24.61255 | 0.02 | 0.09% | 24.59099 | 24.61255 | 0 |
| 07 Apr 2024 | 24.59099 | 0.00 | 0.00% | 24.59099 | 24.59099 | 0 |
| 06 Apr 2024 | 24.59099 | -0.13 | -0.53% | 24.59099 | 24.7671 | 0 |
| 05 Apr 2024 | 24.72126 | 0.06 | 0.25% | 24.52226 | 24.72126 | 0 |
| 04 Apr 2024 | 24.65906 | -0.12 | -0.47% | 24.65906 | 24.72175 | 0 |
| 03 Apr 2024 | 24.77536 | -0.25 | -0.99% | 24.77467 | 25.02282 | 0 |
| 02 Apr 2024 | 25.02282 | 0.02 | 0.09% | 25.02282 | 25.02282 | 0 |
| 01 Apr 2024 | 25.00023 | 0.00 | 0.00% | 25.00023 | 25.00023 | 0 |
| 30 Mar 2024 | 25.00023 | -0.03 | -0.13% | 25.00023 | 25.03268 | 0 |
| 29 Mar 2024 | 25.03268 | 0.24 | 0.96% | 24.8149 | 25.03268 | 0 |
| 28 Mar 2024 | 24.79477 | -0.44 | -1.73% | 24.79477 | 25.23109 | 0 |
| 27 Mar 2024 | 25.23085 | -1.51 | -5.66% | 25.23085 | 25.48728 | 0 |
| 26 Mar 2024 | 26.74569 | -0.02 | -0.09% | 26.74569 | 26.74569 | 0 |
| 25 Mar 2024 | 26.77002 | 0.61 | 2.34% | 26.26161 | 26.77002 | 0 |
| 24 Mar 2024 | 26.15767 | -0.10 | -0.39% | 26.15767 | 26.15767 | 0 |
| 23 Mar 2024 | 26.26137 | 0.00 | 0.00% | 26.26137 | 26.26137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
