We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs CFA Franc BCEAO | FX:USDXOF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6565 | -0.11% | 612.84346 | 612.84346 | 612.84346 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 612.84346 | 612.84346 | 612.84346 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 613.50 | -1.50 | -0.24% | 612.50297 | 614.50 | 0 |
| 24 Apr 2024 | 615.00 | 0.00 | 0.00% | 614.89435 | 615.41644 | 0 |
| 23 Apr 2024 | 615.00 | -0.50 | -0.08% | 615.00 | 616.41693 | 0 |
| 22 Apr 2024 | 615.50 | 0.00 | 0.00% | 615.50 | 615.50 | 0 |
| 21 Apr 2024 | 615.50 | 0.00 | 0.00% | 615.50 | 615.50 | 0 |
| 20 Apr 2024 | 615.50 | 2.00 | 0.33% | 613.50 | 616.58205 | 0 |
| 19 Apr 2024 | 613.50 | -1.37 | -0.22% | 613.50 | 617.00 | 0 |
| 18 Apr 2024 | 614.86553 | -2.63 | -0.43% | 614.86553 | 617.55438 | 0 |
| 17 Apr 2024 | 617.50 | 4.00 | 0.65% | 615.50 | 617.75501 | 0 |
| 16 Apr 2024 | 613.50 | 0.00 | 0.00% | 613.50 | 615.91917 | 0 |
| 15 Apr 2024 | 613.50 | 0.00 | 0.00% | 613.50 | 613.50 | 0 |
| 14 Apr 2024 | 613.50 | 0.00 | 0.00% | 613.50 | 613.50 | 0 |
| 13 Apr 2024 | 613.50 | 2.20 | 0.36% | 611.54079 | 615.78907 | 0 |
| 12 Apr 2024 | 611.30143 | 7.80 | 1.29% | 610.6072 | 611.30143 | 0 |
| 11 Apr 2024 | 603.50 | 0.00 | 0.00% | 603.50 | 604.15104 | 0 |
| 10 Apr 2024 | 603.50 | -0.43 | -0.07% | 603.47295 | 605.50 | 0 |
| 09 Apr 2024 | 603.92577 | -1.20 | -0.20% | 603.92577 | 605.85574 | 0 |
| 08 Apr 2024 | 605.12638 | 0.53 | 0.09% | 604.59652 | 605.12638 | 0 |
| 07 Apr 2024 | 604.59652 | 0.00 | 0.00% | 604.59652 | 604.59652 | 0 |
| 06 Apr 2024 | 604.59652 | -3.40 | -0.56% | 604.59652 | 605.414 | 0 |
| 05 Apr 2024 | 608.00 | -0.34 | -0.06% | 603.88963 | 608.00 | 0 |
| 04 Apr 2024 | 608.34488 | -0.66 | -0.11% | 608.34488 | 609.1584 | 0 |
| 03 Apr 2024 | 609.00 | 0.00 | 0.00% | 609.00 | 610.4765 | 0 |
| 02 Apr 2024 | 609.00 | 1.72 | 0.28% | 607.8319 | 609.00 | 0 |
| 01 Apr 2024 | 607.28324 | 0.00 | 0.00% | 607.28324 | 607.28324 | 0 |
| 30 Mar 2024 | 607.28324 | -1.22 | -0.20% | 607.28324 | 608.50 | 0 |
| 29 Mar 2024 | 608.50 | 4.00 | 0.66% | 606.50 | 608.78527 | 0 |
| 28 Mar 2024 | 604.50 | 0.00 | 0.00% | 604.50 | 608.12775 | 0 |
| 27 Mar 2024 | 604.50 | -1.00 | -0.17% | 604.50 | 606.32336 | 0 |
| 26 Mar 2024 | 605.50 | 1.00 | 0.17% | 604.18721 | 605.50 | 0 |
| 25 Mar 2024 | 604.50 | 0.74 | 0.12% | 604.50 | 606.41585 | 0 |
| 24 Mar 2024 | 603.76179 | -1.74 | -0.29% | 603.76179 | 603.76179 | 0 |
| 23 Mar 2024 | 605.50 | 0.00 | 0.00% | 605.50 | 605.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
