We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Special Drawing Rights | FX:USDXDR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0012 | -0.16% | 0.7597 | 0.7597 | 0.7597 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.7597 | 0.7597 | 0.7597 | 0 | 02:00:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.7609 | 0.001 | 0.13% | 0.7569 | 0.7609 | 0 |
24 Apr 2024 | 0.7599 | -0.001 | -0.14% | 0.7597 | 0.7599 | 0 |
23 Apr 2024 | 0.7609 | 0.0015 | 0.20% | 0.7589 | 0.7609 | 0 |
22 Apr 2024 | 0.7594 | 0.00 | 0.00% | 0.7594 | 0.7594 | 0 |
21 Apr 2024 | 0.7594 | 0.00 | 0.00% | 0.7594 | 0.7594 | 0 |
20 Apr 2024 | 0.7594 | -0.0003 | -0.03% | 0.7594 | 0.7625 | 0 |
19 Apr 2024 | 0.7597 | 0.0019 | 0.25% | 0.7576 | 0.7597 | 0 |
18 Apr 2024 | 0.7578 | -0.0017 | -0.22% | 0.7578 | 0.7601 | 0 |
17 Apr 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7626 | 0 |
16 Apr 2024 | 0.7594 | 0.0056 | 0.74% | 0.754 | 0.7594 | 0 |
15 Apr 2024 | 0.7538 | 0.00 | 0.00% | 0.7538 | 0.7538 | 0 |
14 Apr 2024 | 0.7538 | 0.00 | 0.00% | 0.7538 | 0.7538 | 0 |
13 Apr 2024 | 0.7538 | -0.0003 | -0.04% | 0.7538 | 0.7544 | 0 |
12 Apr 2024 | 0.7541 | -0.0001 | -0.01% | 0.7541 | 0.7628 | 0 |
11 Apr 2024 | 0.7542 | 0.0001 | 0.01% | 0.7542 | 0.7549 | 0 |
10 Apr 2024 | 0.7541 | 0.0019 | 0.26% | 0.7524 | 0.7541 | 0 |
09 Apr 2024 | 0.7522 | -0.0027 | -0.36% | 0.7522 | 0.7558 | 0 |
08 Apr 2024 | 0.7549 | 0.0007 | 0.09% | 0.7542 | 0.7549 | 0 |
07 Apr 2024 | 0.7542 | 0.00 | 0.00% | 0.7542 | 0.7542 | 0 |
06 Apr 2024 | 0.7542 | -0.0009 | -0.11% | 0.7542 | 0.7565 | 0 |
05 Apr 2024 | 0.7551 | 0.0004 | 0.05% | 0.7506 | 0.7551 | 0 |
04 Apr 2024 | 0.7547 | -0.0005 | -0.07% | 0.7536 | 0.7547 | 0 |
03 Apr 2024 | 0.7552 | 0.0002 | 0.03% | 0.755 | 0.7552 | 0 |
02 Apr 2024 | 0.755 | 0.0007 | 0.09% | 0.755 | 0.755 | 0 |
01 Apr 2024 | 0.7543 | 0.00 | 0.00% | 0.7543 | 0.7543 | 0 |
30 Mar 2024 | 0.7543 | -0.001 | -0.13% | 0.7543 | 0.7553 | 0 |
29 Mar 2024 | 0.7553 | -0.0001 | -0.01% | 0.7553 | 0.7562 | 0 |
28 Mar 2024 | 0.7554 | 0.0001 | 0.01% | 0.7553 | 0.7554 | 0 |
27 Mar 2024 | 0.7553 | -0.0002 | -0.02% | 0.7553 | 0.7571 | 0 |
26 Mar 2024 | 0.7555 | 0.0004 | 0.05% | 0.7544 | 0.7555 | 0 |
25 Mar 2024 | 0.7551 | 0.0068 | 0.91% | 0.7513 | 0.7551 | 0 |
24 Mar 2024 | 0.7483 | -0.003 | -0.40% | 0.7483 | 0.7483 | 0 |
23 Mar 2024 | 0.7513 | 0.00 | 0.00% | 0.7513 | 0.7513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions