We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Uzbekistani Sum | FX:USDUZS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.84 | -0.23% | 12,691.16 | 12,658.522 | 12,723.797 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,691.16 | 12,688.624 | 12,688.624 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 12,720.00 | -10.00 | -0.08% | 12,646.774 | 12,720.00 | 0 |
| 24 Apr 2024 | 12,730.00 | 0.00 | 0.00% | 12,680.661 | 12,730.00 | 0 |
| 23 Apr 2024 | 12,730.00 | 60.49 | 0.48% | 12,689.249 | 12,730.00 | 0 |
| 22 Apr 2024 | 12,669.509 | 0.00 | 0.00% | 12,669.509 | 12,669.509 | 0 |
| 21 Apr 2024 | 12,669.509 | -35.49 | -0.28% | 12,669.509 | 12,705.00 | 0 |
| 20 Apr 2024 | 12,705.00 | -10.00 | -0.08% | 12,698.189 | 12,739.458 | 0 |
| 19 Apr 2024 | 12,715.00 | 35.00 | 0.28% | 12,636.185 | 12,715.00 | 0 |
| 18 Apr 2024 | 12,680.00 | 5.00 | 0.04% | 12,663.006 | 12,680.00 | 0 |
| 17 Apr 2024 | 12,675.00 | -10.00 | -0.08% | 12,660.906 | 12,713.54 | 0 |
| 16 Apr 2024 | 12,685.00 | 51.60 | 0.41% | 12,660.153 | 12,685.00 | 0 |
| 15 Apr 2024 | 12,633.403 | -51.60 | -0.41% | 12,633.403 | 12,633.403 | 0 |
| 14 Apr 2024 | 12,685.00 | 0.00 | 0.00% | 12,685.00 | 12,685.00 | 0 |
| 13 Apr 2024 | 12,685.00 | 21.10 | 0.17% | 12,657.122 | 12,692.50 | 0 |
| 12 Apr 2024 | 12,663.901 | -23.60 | -0.19% | 12,663.901 | 12,807.767 | 0 |
| 11 Apr 2024 | 12,687.50 | 0.00 | 0.00% | 12,664.181 | 12,688.677 | 0 |
| 10 Apr 2024 | 12,687.50 | 36.33 | 0.29% | 12,654.252 | 12,690.00 | 0 |
| 09 Apr 2024 | 12,651.165 | -22.27 | -0.18% | 12,651.165 | 12,702.50 | 0 |
| 08 Apr 2024 | 12,673.431 | 11.10 | 0.09% | 12,662.334 | 12,673.431 | 0 |
| 07 Apr 2024 | 12,662.334 | 0.00 | 0.00% | 12,662.334 | 12,662.334 | 0 |
| 06 Apr 2024 | 12,662.334 | -25.17 | -0.20% | 12,662.334 | 12,689.203 | 0 |
| 05 Apr 2024 | 12,687.50 | 62.59 | 0.50% | 12,665.021 | 12,687.50 | 0 |
| 04 Apr 2024 | 12,624.911 | -20.04 | -0.16% | 12,616.77 | 12,624.911 | 0 |
| 03 Apr 2024 | 12,644.951 | -10.05 | -0.08% | 12,644.656 | 12,655.00 | 0 |
| 02 Apr 2024 | 12,655.00 | 43.79 | 0.35% | 12,622.605 | 12,655.00 | 0 |
| 01 Apr 2024 | 12,611.211 | 0.00 | 0.00% | 12,611.211 | 12,611.211 | 0 |
| 30 Mar 2024 | 12,611.211 | -43.79 | -0.35% | 12,611.211 | 12,655.00 | 0 |
| 29 Mar 2024 | 12,655.00 | 30.00 | 0.24% | 12,627.578 | 12,655.00 | 0 |
| 28 Mar 2024 | 12,625.00 | 0.00 | 0.00% | 12,602.137 | 12,625.00 | 0 |
| 27 Mar 2024 | 12,625.00 | 10.00 | 0.08% | 12,602.369 | 12,625.00 | 0 |
| 26 Mar 2024 | 12,615.00 | -10.00 | -0.08% | 12,583.309 | 12,625.00 | 0 |
| 25 Mar 2024 | 12,625.00 | 106.25 | 0.85% | 12,568.904 | 12,625.00 | 0 |
| 24 Mar 2024 | 12,518.753 | -81.25 | -0.64% | 12,518.753 | 12,518.753 | 0 |
| 23 Mar 2024 | 12,600.00 | 0.00 | 0.00% | 12,600.00 | 12,600.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
