We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Uruguayan Peso | FX:USDUYU | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1403 | 0.36% | 38.8585 | 38.29451 | 39.42248 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.8585 | 38.8585 | 38.8585 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 38.7182 | -0.15 | -0.40% | 38.7182 | 38.78991 | 0 |
| 18 Apr 2024 | 38.87279 | -0.01 | -0.03% | 38.87279 | 38.91904 | 0 |
| 17 Apr 2024 | 38.88573 | 0.10 | 0.25% | 38.88573 | 38.95107 | 0 |
| 16 Apr 2024 | 38.78833 | 0.20 | 0.53% | 38.66685 | 38.78833 | 0 |
| 15 Apr 2024 | 38.58515 | -0.07 | -0.19% | 38.58515 | 38.58515 | 0 |
| 14 Apr 2024 | 38.65759 | 0.00 | 0.00% | 38.65759 | 38.65759 | 0 |
| 13 Apr 2024 | 38.65759 | 0.15 | 0.39% | 38.52178 | 38.65759 | 0 |
| 12 Apr 2024 | 38.50706 | -0.30 | -0.77% | 38.50706 | 39.24525 | 0 |
| 11 Apr 2024 | 38.80528 | 0.28 | 0.72% | 38.56886 | 38.80528 | 0 |
| 10 Apr 2024 | 38.52912 | 0.38 | 0.99% | 38.16224 | 38.52912 | 0 |
| 09 Apr 2024 | 38.15311 | -0.09 | -0.25% | 38.15311 | 38.29298 | 0 |
| 08 Apr 2024 | 38.24723 | 0.03 | 0.09% | 38.21374 | 38.24723 | 0 |
| 07 Apr 2024 | 38.21374 | 0.00 | 0.00% | 38.21374 | 38.21374 | 0 |
| 06 Apr 2024 | 38.21374 | 0.35 | 0.92% | 37.9372 | 38.26506 | 0 |
| 05 Apr 2024 | 37.86526 | 0.02 | 0.05% | 37.63684 | 37.86526 | 0 |
| 04 Apr 2024 | 37.84784 | 0.29 | 0.76% | 37.47812 | 37.84784 | 0 |
| 03 Apr 2024 | 37.56166 | 0.01 | 0.04% | 37.5472 | 37.56166 | 0 |
| 02 Apr 2024 | 37.5472 | 0.03 | 0.09% | 37.5472 | 37.5472 | 0 |
| 01 Apr 2024 | 37.51331 | 0.00 | 0.00% | 37.51331 | 37.51331 | 0 |
| 30 Mar 2024 | 37.51331 | -0.05 | -0.13% | 37.51331 | 37.56199 | 0 |
| 29 Mar 2024 | 37.56199 | 0.04 | 0.11% | 37.54941 | 37.56199 | 0 |
| 28 Mar 2024 | 37.51912 | -0.30 | -0.81% | 37.51912 | 37.82602 | 0 |
| 27 Mar 2024 | 37.82375 | 0.00 | -0.01% | 37.82375 | 37.91443 | 0 |
| 26 Mar 2024 | 37.82763 | 0.11 | 0.29% | 37.68259 | 37.82763 | 0 |
| 25 Mar 2024 | 37.71825 | 0.16 | 0.44% | 37.70394 | 37.71858 | 0 |
| 24 Mar 2024 | 37.5535 | -0.15 | -0.40% | 37.5535 | 37.5535 | 0 |
| 23 Mar 2024 | 37.70255 | 0.00 | 0.00% | 37.70255 | 37.70255 | 0 |
| 22 Mar 2024 | 37.70255 | -0.81 | -2.11% | 37.70255 | 38.51512 | 0 |
| 21 Mar 2024 | 38.51512 | 0.11 | 0.28% | 38.08252 | 38.51512 | 0 |
| 20 Mar 2024 | 38.40655 | -0.07 | -0.17% | 38.40655 | 38.41959 | 0 |
| 19 Mar 2024 | 38.47164 | -0.05 | -0.13% | 38.47164 | 38.53284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
