We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Ukrainian Hryvnia | FX:USDUAH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0958 | 0.24% | 39.63903 | 39.35928 | 39.91878 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.63903 | 39.47989 | 39.47989 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 39.54325 | 0.00 | 0.01% | 39.38503 | 39.54325 | 0 |
| 24 Apr 2024 | 39.53954 | -0.26 | -0.64% | 39.53954 | 39.72999 | 0 |
| 23 Apr 2024 | 39.79458 | -0.02 | -0.06% | 39.78947 | 39.79458 | 0 |
| 22 Apr 2024 | 39.8175 | 0.00 | 0.00% | 39.8175 | 39.8175 | 0 |
| 21 Apr 2024 | 39.8175 | 0.00 | 0.00% | 39.8175 | 39.8175 | 0 |
| 20 Apr 2024 | 39.8175 | 0.18 | 0.46% | 39.78446 | 39.8175 | 0 |
| 19 Apr 2024 | 39.63544 | 0.20 | 0.51% | 39.42737 | 39.63544 | 0 |
| 18 Apr 2024 | 39.43365 | -0.12 | -0.31% | 39.43365 | 39.59235 | 0 |
| 17 Apr 2024 | 39.55809 | 0.00 | 0.00% | 39.55809 | 39.72425 | 0 |
| 16 Apr 2024 | 39.5581 | 0.14 | 0.35% | 39.42723 | 39.5581 | 0 |
| 15 Apr 2024 | 39.41816 | 0.00 | 0.00% | 39.41816 | 39.41816 | 0 |
| 14 Apr 2024 | 39.41816 | 0.00 | 0.00% | 39.41816 | 39.41816 | 0 |
| 13 Apr 2024 | 39.41816 | 0.21 | 0.52% | 39.22322 | 39.41816 | 0 |
| 12 Apr 2024 | 39.21298 | 0.20 | 0.52% | 39.21298 | 39.4507 | 0 |
| 11 Apr 2024 | 39.00842 | 0.09 | 0.24% | 38.95705 | 39.00842 | 0 |
| 10 Apr 2024 | 38.91512 | 0.03 | 0.08% | 38.89564 | 38.91512 | 0 |
| 09 Apr 2024 | 38.88579 | 0.07 | 0.18% | 38.86202 | 39.00862 | 0 |
| 08 Apr 2024 | 38.81577 | 0.03 | 0.09% | 38.78179 | 38.81577 | 0 |
| 07 Apr 2024 | 38.78179 | 0.00 | 0.00% | 38.78179 | 38.78179 | 0 |
| 06 Apr 2024 | 38.78179 | -0.22 | -0.56% | 38.78179 | 39.07429 | 0 |
| 05 Apr 2024 | 38.99947 | -0.13 | -0.33% | 38.9106 | 38.99947 | 0 |
| 04 Apr 2024 | 39.1273 | -0.20 | -0.51% | 39.1273 | 39.24417 | 0 |
| 03 Apr 2024 | 39.32964 | 0.12 | 0.31% | 39.20903 | 39.32964 | 0 |
| 02 Apr 2024 | 39.20903 | 0.04 | 0.09% | 39.20903 | 39.20903 | 0 |
| 01 Apr 2024 | 39.17363 | 0.00 | 0.00% | 39.17363 | 39.17363 | 0 |
| 30 Mar 2024 | 39.17363 | -0.05 | -0.13% | 39.17363 | 39.22447 | 0 |
| 29 Mar 2024 | 39.22447 | 0.00 | -0.01% | 39.22447 | 39.27052 | 0 |
| 28 Mar 2024 | 39.22811 | -0.06 | -0.14% | 39.22811 | 39.284 | 0 |
| 27 Mar 2024 | 39.28327 | 0.06 | 0.15% | 39.28327 | 39.31305 | 0 |
| 26 Mar 2024 | 39.22613 | -0.06 | -0.14% | 39.21691 | 39.24716 | 0 |
| 25 Mar 2024 | 39.28249 | 0.44 | 1.13% | 38.99727 | 39.28249 | 0 |
| 24 Mar 2024 | 38.84293 | -0.15 | -0.40% | 38.84293 | 38.84293 | 0 |
| 23 Mar 2024 | 38.99745 | 0.00 | 0.00% | 38.99745 | 38.99745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
